Login or Join
HomepagePhunwareInc PHUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phunware Inc PHUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PhunwareInc
Strong Daily Stock price targets for PhunwareInc PHUN are 1.64 and 1.77
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.66 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.88 |
Daily price and volume Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.71 (-4.47%) | 1.77 | 1.70 - 1.83 | 0.8078 times | Thu 19 February 2026 | 1.79 (-1.1%) | 1.78 | 1.76 - 1.82 | 0.6517 times | Wed 18 February 2026 | 1.81 (1.12%) | 1.79 | 1.75 - 1.84 | 0.5803 times | Tue 17 February 2026 | 1.79 (-1.65%) | 1.79 | 1.74 - 1.82 | 0.6523 times | Fri 13 February 2026 | 1.82 (0%) | 1.80 | 1.77 - 1.87 | 0.3709 times | Fri 13 February 2026 | 1.82 (1.68%) | 1.80 | 1.77 - 1.87 | 0.3709 times | Thu 12 February 2026 | 1.79 (-4.79%) | 1.89 | 1.78 - 1.89 | 0.6308 times | Wed 11 February 2026 | 1.88 (-2.59%) | 1.92 | 1.83 - 1.98 | 1.884 times | Tue 10 February 2026 | 1.93 (0%) | 1.91 | 1.88 - 2.02 | 1.7557 times | Mon 09 February 2026 | 1.93 (7.22%) | 1.79 | 1.76 - 1.97 | 2.2956 times | Fri 06 February 2026 | 1.80 (10.43%) | 1.62 | 1.58 - 1.82 | 2.5193 times |
Weekly price and charts PhunwareInc
Strong weekly Stock price targets for PhunwareInc PHUN are 1.64 and 1.78
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.66 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.89 |
Weekly price and volumes for Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.71 (-6.04%) | 1.79 | 1.70 - 1.84 | 0.5239 times | Fri 13 February 2026 | 1.82 (0%) | 1.80 | 1.77 - 1.87 | 0.0722 times | Fri 13 February 2026 | 1.82 (1.11%) | 1.79 | 1.76 - 2.02 | 1.3499 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.56 - 1.82 | 2.5714 times | Fri 30 January 2026 | 1.76 (-7.85%) | 1.94 | 1.73 - 2.00 | 1.0076 times | Fri 23 January 2026 | 1.91 (1.6%) | 1.85 | 1.78 - 2.01 | 0.6285 times | Fri 16 January 2026 | 1.88 (-5.53%) | 1.98 | 1.88 - 2.02 | 0.6722 times | Fri 09 January 2026 | 1.99 (7.57%) | 1.87 | 1.85 - 2.05 | 0.8498 times | Fri 02 January 2026 | 1.85 (-3.65%) | 1.92 | 1.80 - 1.95 | 1.2296 times | Fri 26 December 2025 | 1.92 (-1.54%) | 1.96 | 1.89 - 2.10 | 1.0948 times | Fri 19 December 2025 | 1.95 (-3.47%) | 2.03 | 1.77 - 2.03 | 1.4505 times |
Monthly price and charts PhunwareInc
Strong monthly Stock price targets for PhunwareInc PHUN are 1.41 and 1.87
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 1.7633333333333 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Phunware Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.71 (-2.84%) | 1.75 | 1.56 - 2.02 | 0.7234 times | Fri 30 January 2026 | 1.76 (-5.88%) | 1.88 | 1.73 - 2.05 | 0.5669 times | Wed 31 December 2025 | 1.87 (-9.66%) | 2.03 | 1.77 - 2.19 | 0.7621 times | Fri 28 November 2025 | 2.07 (-19.46%) | 2.43 | 1.83 - 2.47 | 0.6868 times | Fri 31 October 2025 | 2.57 (-6.55%) | 2.76 | 2.49 - 3.13 | 1.246 times | Tue 30 September 2025 | 2.75 (6.59%) | 2.55 | 2.42 - 2.98 | 1.0244 times | Fri 29 August 2025 | 2.58 (-6.18%) | 2.73 | 2.50 - 2.88 | 1.0582 times | Thu 31 July 2025 | 2.75 (-13.25%) | 3.16 | 2.73 - 3.70 | 1.7818 times | Mon 30 June 2025 | 3.17 (6.73%) | 2.95 | 2.85 - 3.88 | 1.3175 times | Fri 30 May 2025 | 2.97 (2.06%) | 2.94 | 2.81 - 3.19 | 0.833 times | Wed 30 April 2025 | 2.91 (-1.36%) | 2.94 | 2.22 - 3.06 | 0.8871 times |
Indicator Analysis of PhunwareInc
Please login to view indicator analysis. or View indicator analysis of PhunwareInc PHUN on MunafaSutra.com for free
DMA SMA EMA moving averages of Phunware Inc PHUN
DMA (daily moving average) of Phunware Inc PHUN
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.81 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.86 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.17 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Phunware Inc PHUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.81 | 1.82 |
| 12 day EMA | 1.8 | 1.82 | 1.82 |
| 20 day EMA | 1.82 | 1.83 | 1.83 |
| 35 day EMA | 1.86 | 1.87 | 1.87 |
| 50 day EMA | 1.9 | 1.91 | 1.91 |
SMA (simple moving average) of Phunware Inc PHUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.81 | 1.81 |
| 12 day SMA | 1.81 | 1.8 | 1.79 |
| 20 day SMA | 1.8 | 1.81 | 1.82 |
| 35 day SMA | 1.86 | 1.86 | 1.87 |
| 50 day SMA | 1.88 | 1.89 | 1.9 |
| 100 day SMA | 2.17 | 2.18 | 2.19 |
| 150 day SMA | 2.37 | 2.38 | 2.39 |
| 200 day SMA | 2.56 | 2.57 | 2.57 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.