Login or Join
HomepageEcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EcopetrolS
Strong Daily Stock price targets for EcopetrolS EC are 12.21 and 12.73
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.61 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 13.13 |
Daily price and volume Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.57 (-1.57%) | 12.80 | 12.37 - 12.89 | 1.0168 times | Thu 29 January 2026 | 12.77 (0.08%) | 13.10 | 12.61 - 13.25 | 1.1761 times | Wed 28 January 2026 | 12.76 (-2.45%) | 13.19 | 12.51 - 13.24 | 1.1866 times | Tue 27 January 2026 | 13.08 (3.15%) | 12.75 | 12.73 - 13.27 | 1.141 times | Mon 26 January 2026 | 12.68 (1.44%) | 12.66 | 12.46 - 12.80 | 0.6103 times | Fri 23 January 2026 | 12.50 (2.38%) | 12.50 | 12.26 - 12.70 | 0.7476 times | Thu 22 January 2026 | 12.21 (-4.98%) | 12.75 | 12.18 - 12.88 | 1.0422 times | Wed 21 January 2026 | 12.85 (2.39%) | 12.71 | 12.65 - 12.98 | 0.94 times | Tue 20 January 2026 | 12.55 (2.45%) | 11.88 | 11.88 - 12.71 | 0.9706 times | Fri 16 January 2026 | 12.25 (4.88%) | 11.68 | 11.68 - 12.28 | 1.1687 times | Thu 15 January 2026 | 11.68 (1.04%) | 11.33 | 11.23 - 11.71 | 0.8302 times |
Weekly price and charts EcopetrolS
Strong weekly Stock price targets for EcopetrolS EC are 12.02 and 12.92
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.736666666667 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.57 (0.56%) | 12.66 | 12.37 - 13.27 | 1.7296 times | Fri 23 January 2026 | 12.50 (2.04%) | 11.88 | 11.88 - 12.98 | 1.2474 times | Fri 16 January 2026 | 12.25 (12.7%) | 10.94 | 10.89 - 12.28 | 1.4445 times | Fri 09 January 2026 | 10.87 (6.36%) | 10.39 | 9.99 - 11.33 | 1.7766 times | Fri 02 January 2026 | 10.22 (3.86%) | 9.75 | 9.72 - 10.24 | 0.517 times | Mon 29 December 2025 | 9.84 (1.23%) | 9.75 | 9.72 - 9.89 | 0.1463 times | Fri 26 December 2025 | 9.72 (5.54%) | 9.29 | 9.28 - 9.80 | 0.4399 times | Fri 19 December 2025 | 9.21 (-5.34%) | 9.75 | 9.20 - 9.77 | 1.0635 times | Fri 12 December 2025 | 9.73 (-1.62%) | 9.90 | 9.69 - 10.04 | 0.8347 times | Fri 05 December 2025 | 9.89 (0.71%) | 9.88 | 9.78 - 10.22 | 0.8005 times | Fri 28 November 2025 | 9.82 (-0.3%) | 9.86 | 9.39 - 9.91 | 0.9317 times |
Monthly price and charts EcopetrolS
Strong monthly Stock price targets for EcopetrolS EC are 11.23 and 14.62
| Monthly Target 1 | 8.52 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.906666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Ecopetrol S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 12.57 (25.45%) | 10.07 | 9.88 - 13.27 | 1.4185 times | Wed 31 December 2025 | 10.02 (2.04%) | 9.88 | 9.20 - 10.22 | 0.7874 times | Fri 28 November 2025 | 9.82 (5.36%) | 9.25 | 9.10 - 10.70 | 0.9642 times | Fri 31 October 2025 | 9.32 (1.19%) | 9.29 | 8.57 - 9.42 | 0.9054 times | Tue 30 September 2025 | 9.21 (-2.02%) | 9.37 | 8.84 - 9.67 | 0.7922 times | Fri 29 August 2025 | 9.40 (11.9%) | 8.31 | 8.27 - 9.42 | 0.8538 times | Thu 31 July 2025 | 8.40 (-5.08%) | 8.90 | 8.37 - 9.31 | 0.9631 times | Mon 30 June 2025 | 8.85 (4.49%) | 8.64 | 8.37 - 9.94 | 1.0044 times | Fri 30 May 2025 | 8.47 (4.44%) | 8.09 | 7.80 - 8.77 | 0.9879 times | Wed 30 April 2025 | 8.11 (-22.32%) | 10.50 | 7.81 - 10.66 | 1.3231 times | Mon 31 March 2025 | 10.44 (5.67%) | 9.94 | 9.01 - 10.51 | 0.923 times |
Indicator Analysis of EcopetrolS
Please login to view indicator analysis. or View indicator analysis of EcopetrolS EC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecopetrol S EC
DMA (daily moving average) of Ecopetrol S EC
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.46 |
| 20 day DMA | 11.8 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.6 |
| 100 day DMA | 9.95 |
| 150 day DMA | 9.6 |
| 200 day DMA | 9.39 |
EMA (exponential moving average) of Ecopetrol S EC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.67 | 12.72 | 12.69 |
| 12 day EMA | 12.34 | 12.3 | 12.21 |
| 20 day EMA | 11.89 | 11.82 | 11.72 |
| 35 day EMA | 11.37 | 11.3 | 11.21 |
| 50 day EMA | 10.77 | 10.7 | 10.62 |
SMA (simple moving average) of Ecopetrol S EC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.76 | 12.65 |
| 12 day SMA | 12.46 | 12.35 | 12.22 |
| 20 day SMA | 11.8 | 11.67 | 11.53 |
| 35 day SMA | 10.85 | 10.78 | 10.7 |
| 50 day SMA | 10.6 | 10.55 | 10.51 |
| 100 day SMA | 9.95 | 9.92 | 9.88 |
| 150 day SMA | 9.6 | 9.57 | 9.55 |
| 200 day SMA | 9.39 | 9.37 | 9.35 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.