Login or Join
HomepageHimaxTechnologies HIMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Himax Technologies HIMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets HimaxTechnologies
Strong Daily Stock price targets for HimaxTechnologies HIMX are 7.42 and 7.69
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.74 |
Daily price and volume Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.51 (1.76%) | 7.32 | 7.32 - 7.59 | 0.873 times | Thu 19 February 2026 | 7.38 (-1.47%) | 7.37 | 7.26 - 7.46 | 0.829 times | Wed 18 February 2026 | 7.49 (-0.79%) | 7.51 | 7.45 - 7.64 | 0.6888 times | Tue 17 February 2026 | 7.55 (-2.2%) | 7.60 | 7.41 - 7.68 | 0.7192 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.8755 times | Fri 13 February 2026 | 7.72 (-0.39%) | 7.71 | 7.70 - 8.07 | 0.8756 times | Thu 12 February 2026 | 7.75 (-6.06%) | 7.65 | 7.46 - 7.99 | 2.5731 times | Wed 11 February 2026 | 8.25 (2.23%) | 8.09 | 8.02 - 8.29 | 1.5101 times | Tue 10 February 2026 | 8.07 (0.75%) | 8.05 | 8.02 - 8.19 | 0.5429 times | Mon 09 February 2026 | 8.01 (1.26%) | 7.88 | 7.82 - 8.08 | 0.5129 times | Fri 06 February 2026 | 7.91 (4.22%) | 7.67 | 7.60 - 7.96 | 0.7946 times |
Weekly price and charts HimaxTechnologies
Strong weekly Stock price targets for HimaxTechnologies HIMX are 7.18 and 7.6
| Weekly Target 1 | 7.06 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.9 |
Weekly price and volumes for Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.51 (-2.72%) | 7.60 | 7.26 - 7.68 | 0.8915 times | Fri 13 February 2026 | 7.72 (0%) | 7.71 | 7.70 - 8.07 | 0.251 times | Fri 13 February 2026 | 7.72 (-2.4%) | 7.88 | 7.46 - 8.29 | 1.724 times | Fri 06 February 2026 | 7.91 (-2.71%) | 8.00 | 7.29 - 8.22 | 1.3933 times | Fri 30 January 2026 | 8.13 (-3.44%) | 8.35 | 8.07 - 8.78 | 1.2412 times | Fri 23 January 2026 | 8.42 (-1.98%) | 8.43 | 8.15 - 8.86 | 0.8019 times | Fri 16 January 2026 | 8.59 (5.01%) | 8.10 | 8.05 - 9.04 | 1.3788 times | Fri 09 January 2026 | 8.18 (-4.1%) | 8.75 | 8.16 - 8.80 | 1.2244 times | Fri 02 January 2026 | 8.53 (2.16%) | 8.28 | 8.15 - 8.71 | 0.6036 times | Fri 26 December 2025 | 8.35 (2.83%) | 8.26 | 8.17 - 8.51 | 0.4904 times | Fri 19 December 2025 | 8.12 (-6.45%) | 8.73 | 8.00 - 8.78 | 0.9261 times |
Monthly price and charts HimaxTechnologies
Strong monthly Stock price targets for HimaxTechnologies HIMX are 6.87 and 7.9
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.08 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.72 |
Monthly price and volumes Himax Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.51 (-7.63%) | 8.00 | 7.26 - 8.29 | 0.762 times | Fri 30 January 2026 | 8.13 (-0.73%) | 8.27 | 8.05 - 9.04 | 0.8577 times | Wed 31 December 2025 | 8.19 (8.33%) | 7.50 | 7.42 - 9.84 | 0.962 times | Fri 28 November 2025 | 7.56 (-19.75%) | 9.01 | 6.85 - 9.09 | 0.8584 times | Fri 31 October 2025 | 9.42 (6.68%) | 8.76 | 8.12 - 9.70 | 1.0204 times | Tue 30 September 2025 | 8.83 (8.48%) | 8.00 | 7.97 - 9.01 | 0.8417 times | Fri 29 August 2025 | 8.14 (-8.13%) | 8.65 | 7.04 - 8.88 | 1.3558 times | Thu 31 July 2025 | 8.86 (-0.78%) | 8.94 | 8.74 - 9.85 | 0.9677 times | Mon 30 June 2025 | 8.93 (9.57%) | 8.15 | 8.09 - 9.82 | 1.158 times | Fri 30 May 2025 | 8.15 (15.11%) | 7.23 | 7.13 - 8.76 | 1.2164 times | Wed 30 April 2025 | 7.08 (-3.67%) | 7.36 | 5.66 - 7.57 | 1.3003 times |
Indicator Analysis of HimaxTechnologies
Please login to view indicator analysis. or View indicator analysis of HimaxTechnologies HIMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Himax Technologies HIMX
DMA (daily moving average) of Himax Technologies HIMX
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.21 |
| 100 day DMA | 8.34 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Himax Technologies HIMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.56 | 7.65 |
| 12 day EMA | 7.7 | 7.74 | 7.81 |
| 20 day EMA | 7.84 | 7.88 | 7.93 |
| 35 day EMA | 8.01 | 8.04 | 8.08 |
| 50 day EMA | 8.19 | 8.22 | 8.25 |
SMA (simple moving average) of Himax Technologies HIMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.57 | 7.65 |
| 12 day SMA | 7.75 | 7.75 | 7.78 |
| 20 day SMA | 7.9 | 7.94 | 8 |
| 35 day SMA | 8.12 | 8.14 | 8.17 |
| 50 day SMA | 8.21 | 8.24 | 8.28 |
| 100 day SMA | 8.34 | 8.36 | 8.37 |
| 150 day SMA | 8.35 | 8.37 | 8.38 |
| 200 day SMA | 8.45 | 8.45 | 8.46 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.