Login or Join
HomepageKimbellRoyalty KRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimbell Royalty KRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets KimbellRoyalty
Strong Daily Stock price targets for KimbellRoyalty KRP are 11.86 and 12.25
| Daily Target 1 | 11.54 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.32 |
Daily price and volume Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.03 (2.3%) | 11.78 | 11.69 - 12.08 | 0.7197 times | Wed 31 December 2025 | 11.76 (0.6%) | 11.85 | 11.66 - 11.85 | 0.7267 times | Mon 29 December 2025 | 11.69 (0%) | 11.66 | 11.62 - 11.81 | 1.0795 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 1.0795 times | Fri 26 December 2025 | 11.58 (0.35%) | 11.54 | 11.49 - 11.60 | 0.696 times | Wed 24 December 2025 | 11.54 (-0.17%) | 11.49 | 11.46 - 11.56 | 0.2769 times | Tue 23 December 2025 | 11.56 (0.35%) | 11.47 | 11.47 - 11.59 | 0.7372 times | Mon 22 December 2025 | 11.52 (1.41%) | 11.42 | 11.40 - 11.57 | 1.1263 times | Fri 19 December 2025 | 11.36 (-0.79%) | 11.48 | 11.31 - 11.59 | 2.5902 times | Thu 18 December 2025 | 11.45 (-1.04%) | 11.58 | 11.37 - 11.58 | 0.9679 times | Wed 17 December 2025 | 11.57 (0.61%) | 11.53 | 11.35 - 11.62 | 1.149 times |
Weekly price and charts KimbellRoyalty
Strong weekly Stock price targets for KimbellRoyalty KRP are 11.83 and 12.29
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.91 |
| Weekly Target 4 | 12.2 |
| Weekly Target 5 | 12.37 |
Weekly price and volumes for Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.03 (2.91%) | 11.66 | 11.62 - 12.08 | 0.7782 times | Mon 29 December 2025 | 11.69 (0.95%) | 11.66 | 11.62 - 11.81 | 0.3326 times | Fri 26 December 2025 | 11.58 (1.94%) | 11.42 | 11.40 - 11.60 | 0.8739 times | Fri 19 December 2025 | 11.36 (-7.49%) | 12.29 | 11.31 - 12.30 | 2.3411 times | Fri 12 December 2025 | 12.28 (-4.29%) | 12.88 | 12.21 - 12.91 | 1.0489 times | Fri 05 December 2025 | 12.83 (3.05%) | 12.40 | 12.40 - 13.04 | 0.9192 times | Fri 28 November 2025 | 12.45 (-6.04%) | 13.19 | 12.05 - 13.24 | 1.3464 times | Fri 21 November 2025 | 13.25 (-3.92%) | 13.45 | 13.00 - 13.49 | 0.8564 times | Fri 14 November 2025 | 13.79 (2.99%) | 13.45 | 13.31 - 13.84 | 0.9769 times | Fri 07 November 2025 | 13.39 (1.13%) | 13.06 | 12.92 - 13.55 | 0.5264 times | Fri 31 October 2025 | 13.24 (0%) | 13.26 | 13.22 - 13.37 | 0.1537 times |
Monthly price and charts KimbellRoyalty
Strong monthly Stock price targets for KimbellRoyalty KRP are 11.86 and 12.25
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.933333333333 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Kimbell Royalty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 12.03 (2.3%) | 11.78 | 11.69 - 12.08 | 0.0577 times | Wed 31 December 2025 | 11.76 (-5.54%) | 12.40 | 11.31 - 13.04 | 1.5803 times | Fri 28 November 2025 | 12.45 (-5.97%) | 13.06 | 12.05 - 13.84 | 0.9645 times | Fri 31 October 2025 | 13.24 (-1.85%) | 13.45 | 12.72 - 13.83 | 0.8409 times | Tue 30 September 2025 | 13.49 (-3.44%) | 13.96 | 13.07 - 14.16 | 0.9608 times | Fri 29 August 2025 | 13.97 (-6.05%) | 14.87 | 13.46 - 15.12 | 0.9421 times | Thu 31 July 2025 | 14.87 (6.52%) | 13.96 | 13.72 - 15.09 | 0.8553 times | Mon 30 June 2025 | 13.96 (6.56%) | 13.32 | 13.01 - 14.90 | 1.1242 times | Fri 30 May 2025 | 13.10 (9.17%) | 12.00 | 11.83 - 14.15 | 1.2405 times | Wed 30 April 2025 | 12.00 (-14.29%) | 13.96 | 10.98 - 14.34 | 1.4337 times | Mon 31 March 2025 | 14.00 (-8.62%) | 15.32 | 13.24 - 15.35 | 2.2767 times |
Indicator Analysis of KimbellRoyalty
Please login to view indicator analysis. or View indicator analysis of KimbellRoyalty KRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimbell Royalty KRP
DMA (daily moving average) of Kimbell Royalty KRP
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.6 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Kimbell Royalty KRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.68 | 11.64 |
| 12 day EMA | 11.79 | 11.75 | 11.75 |
| 20 day EMA | 11.94 | 11.93 | 11.95 |
| 35 day EMA | 12.25 | 12.26 | 12.29 |
| 50 day EMA | 12.6 | 12.62 | 12.65 |
SMA (simple moving average) of Kimbell Royalty KRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.65 | 11.61 |
| 12 day SMA | 11.6 | 11.58 | 11.63 |
| 20 day SMA | 11.96 | 11.99 | 12.03 |
| 35 day SMA | 12.39 | 12.44 | 12.49 |
| 50 day SMA | 12.66 | 12.68 | 12.71 |
| 100 day SMA | 13.13 | 13.15 | 13.18 |
| 150 day SMA | 13.47 | 13.47 | 13.48 |
| 200 day SMA | 13.34 | 13.35 | 13.36 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.