Login or Join
HomepageFirstTrust QQXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QQXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QQXT are 98.87 and 99.51
| Daily Target 1 | 98.76 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 99.396666666667 |
| Daily Target 4 | 99.61 |
| Daily Target 5 | 100.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.19 (-0.3%) | 99.59 | 99.18 - 99.82 | 0.8836 times | Tue 16 December 2025 | 99.49 (-0.35%) | 99.65 | 99.04 - 99.65 | 1.4667 times | Mon 15 December 2025 | 99.84 (0.46%) | 99.80 | 99.33 - 99.94 | 1.2361 times | Fri 12 December 2025 | 99.38 (-0.74%) | 99.66 | 99.31 - 99.91 | 0.5105 times | Thu 11 December 2025 | 100.12 (0.23%) | 99.61 | 99.61 - 100.27 | 0.5805 times | Wed 10 December 2025 | 99.89 (1.13%) | 98.98 | 98.93 - 100.05 | 1.3838 times | Tue 09 December 2025 | 98.77 (-0.26%) | 99.03 | 98.74 - 99.05 | 0.5986 times | Mon 08 December 2025 | 99.03 (-1.01%) | 99.81 | 99.00 - 99.81 | 1.5367 times | Fri 05 December 2025 | 100.04 (0.23%) | 100.25 | 100.02 - 100.61 | 0.6064 times | Thu 04 December 2025 | 99.81 (-0.33%) | 99.92 | 99.61 - 99.99 | 1.1972 times | Wed 03 December 2025 | 100.14 (0.49%) | 99.53 | 99.53 - 100.26 | 1.0132 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QQXT are 98.67 and 99.57
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 99.39 |
| Weekly Target 4 | 99.74 |
| Weekly Target 5 | 100.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.19 (-0.19%) | 99.80 | 99.04 - 99.94 | 0.1331 times | Fri 12 December 2025 | 99.38 (-0.66%) | 99.81 | 98.74 - 100.27 | 0.1711 times | Fri 05 December 2025 | 100.04 (-0.02%) | 99.38 | 99.01 - 100.61 | 0.2104 times | Fri 28 November 2025 | 100.06 (2.47%) | 97.92 | 97.36 - 100.06 | 0.06 times | Fri 21 November 2025 | 97.65 (0.07%) | 97.46 | 95.86 - 98.25 | 0.4851 times | Fri 14 November 2025 | 97.58 (0.54%) | 97.21 | 96.80 - 98.94 | 8.8145 times | Fri 07 November 2025 | 97.06 (-1.26%) | 97.60 | 96.31 - 98.17 | 0.0535 times | Fri 31 October 2025 | 98.30 (0%) | 97.86 | 97.46 - 98.42 | 0.0076 times | Fri 31 October 2025 | 98.30 (-1.41%) | 100.20 | 97.46 - 100.69 | 0.0348 times | Fri 24 October 2025 | 99.71 (1.46%) | 98.82 | 98.75 - 100.26 | 0.0298 times | Fri 17 October 2025 | 98.28 (1.05%) | 97.67 | 97.19 - 99.14 | 0.0393 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QQXT are 98.03 and 99.9
| Monthly Target 1 | 97.64 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 99.513333333333 |
| Monthly Target 4 | 100.29 |
| Monthly Target 5 | 101.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99.19 (-0.87%) | 99.38 | 98.74 - 100.61 | 0.2008 times | Fri 28 November 2025 | 100.06 (1.79%) | 97.60 | 95.86 - 100.06 | 3.673 times | Fri 31 October 2025 | 98.30 (-0.64%) | 98.76 | 97.19 - 100.69 | 0.0759 times | Tue 30 September 2025 | 98.93 (0.58%) | 97.83 | 96.66 - 99.07 | 0.1008 times | Fri 29 August 2025 | 98.36 (-0.26%) | 98.07 | 97.12 - 100.15 | 0.1201 times | Thu 31 July 2025 | 98.62 (-0.18%) | 98.85 | 97.74 - 101.41 | 0.1191 times | Mon 30 June 2025 | 98.80 (0.66%) | 97.61 | 96.32 - 99.11 | 0.1039 times | Fri 30 May 2025 | 98.15 (5.16%) | 92.95 | 92.94 - 99.49 | 0.2445 times | Wed 30 April 2025 | 93.33 (-0.52%) | 93.42 | 83.08 - 94.86 | 5.3443 times | Mon 31 March 2025 | 93.82 (-4.36%) | 98.48 | 91.60 - 98.48 | 0.0175 times | Fri 28 February 2025 | 98.10 (1.13%) | 96.35 | 96.05 - 99.33 | 0.0323 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QQXT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QQXT
DMA (daily moving average) of First Trust QQXT
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 99.61 |
| 20 day DMA | 99.07 |
| 35 day DMA | 98.5 |
| 50 day DMA | 98.64 |
| 100 day DMA | 98.59 |
| 150 day DMA | 98.61 |
| 200 day DMA | 97.07 |
EMA (exponential moving average) of First Trust QQXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.47 | 99.61 | 99.67 |
| 12 day EMA | 99.4 | 99.44 | 99.43 |
| 20 day EMA | 99.17 | 99.17 | 99.14 |
| 35 day EMA | 99.04 | 99.03 | 99 |
| 50 day EMA | 98.8 | 98.78 | 98.75 |
SMA (simple moving average) of First Trust QQXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.74 | 99.6 |
| 12 day SMA | 99.61 | 99.62 | 99.67 |
| 20 day SMA | 99.07 | 98.97 | 98.84 |
| 35 day SMA | 98.5 | 98.53 | 98.56 |
| 50 day SMA | 98.64 | 98.65 | 98.64 |
| 100 day SMA | 98.59 | 98.6 | 98.62 |
| 150 day SMA | 98.61 | 98.59 | 98.58 |
| 200 day SMA | 97.07 | 97.06 | 97.06 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.