Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 21.91 and 22.43
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.303333333333 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.82 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.27 (0.27%) | 22.49 | 22.06 - 22.58 | 1.0389 times | Thu 08 January 2026 | 22.21 (4.57%) | 21.31 | 21.25 - 22.50 | 1.0703 times | Wed 07 January 2026 | 21.24 (-1.16%) | 21.43 | 21.07 - 21.50 | 1.0969 times | Tue 06 January 2026 | 21.49 (-1.51%) | 21.91 | 21.43 - 21.99 | 1.3416 times | Mon 05 January 2026 | 21.82 (-2.94%) | 22.74 | 21.30 - 22.93 | 1.3944 times | Fri 02 January 2026 | 22.48 (2.7%) | 21.90 | 21.74 - 22.49 | 0.7992 times | Wed 31 December 2025 | 21.89 (-0.27%) | 22.04 | 21.75 - 22.11 | 0.6705 times | Mon 29 December 2025 | 21.95 (0%) | 21.96 | 21.75 - 22.09 | 0.9863 times | Mon 29 December 2025 | 21.95 (1.11%) | 21.96 | 21.75 - 22.09 | 0.9863 times | Fri 26 December 2025 | 21.71 (-0.41%) | 21.68 | 21.52 - 21.83 | 0.6157 times | Wed 24 December 2025 | 21.80 (-0.41%) | 21.83 | 21.77 - 21.94 | 0.5303 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 20.74 and 22.6
| Weekly Target 1 | 20.23 |
| Weekly Target 2 | 21.25 |
| Weekly Target 3 | 22.09 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.27 (-0.93%) | 22.74 | 21.07 - 22.93 | 1.1302 times | Fri 02 January 2026 | 22.48 (2.41%) | 21.96 | 21.74 - 22.49 | 0.4671 times | Mon 29 December 2025 | 21.95 (1.11%) | 21.96 | 21.75 - 22.09 | 0.1876 times | Fri 26 December 2025 | 21.71 (0.32%) | 21.80 | 21.52 - 22.23 | 0.5402 times | Fri 19 December 2025 | 21.64 (-5.05%) | 22.95 | 21.49 - 22.95 | 1.9301 times | Fri 12 December 2025 | 22.79 (-3.39%) | 23.36 | 22.50 - 23.63 | 1.4413 times | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 1.0681 times | Fri 28 November 2025 | 23.14 (1.54%) | 22.59 | 22.36 - 23.28 | 0.7446 times | Fri 21 November 2025 | 22.79 (-0.91%) | 22.91 | 22.02 - 23.27 | 1.2996 times | Fri 14 November 2025 | 23.00 (4.69%) | 21.94 | 21.81 - 23.13 | 1.1913 times | Fri 07 November 2025 | 21.97 (-2.18%) | 22.02 | 21.30 - 22.12 | 1.3661 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 21.67 and 23.53
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.25 |
| Monthly Target 3 | 22.09 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 22.27 (1.74%) | 21.90 | 21.07 - 22.93 | 0.2468 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0554 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8858 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.969 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.1211 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 1.0144 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1967 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.2076 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 1.0261 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.277 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.7414 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 21.81 |
| 12 day DMA | 21.89 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.42 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 21.82 | 21.63 |
| 12 day EMA | 21.97 | 21.91 | 21.85 |
| 20 day EMA | 22.06 | 22.04 | 22.02 |
| 35 day EMA | 22.19 | 22.19 | 22.19 |
| 50 day EMA | 22.41 | 22.42 | 22.43 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.81 | 21.85 | 21.78 |
| 12 day SMA | 21.89 | 21.85 | 21.81 |
| 20 day SMA | 21.97 | 22 | 22.04 |
| 35 day SMA | 22.43 | 22.44 | 22.45 |
| 50 day SMA | 22.42 | 22.43 | 22.45 |
| 100 day SMA | 23.14 | 23.16 | 23.17 |
| 150 day SMA | 23.23 | 23.22 | 23.22 |
| 200 day SMA | 22.9 | 22.92 | 22.93 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.