Login or Join
HomepageCompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 13.62 and 13.98
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 13.683333333333 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.04 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.79 (2.3%) | 13.52 | 13.45 - 13.81 | 1.2093 times | Wed 07 January 2026 | 13.48 (1.28%) | 13.21 | 13.01 - 13.53 | 2.4788 times | Tue 06 January 2026 | 13.31 (1.68%) | 13.18 | 13.18 - 13.50 | 1.2524 times | Mon 05 January 2026 | 13.09 (3.31%) | 12.72 | 12.70 - 13.20 | 1.0987 times | Fri 02 January 2026 | 12.67 (-0.71%) | 12.51 | 12.51 - 12.95 | 0.557 times | Wed 31 December 2025 | 12.76 (0.47%) | 12.72 | 12.72 - 12.96 | 0.2256 times | Mon 29 December 2025 | 12.70 (0%) | 12.91 | 12.66 - 12.96 | 0.9342 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.9342 times | Fri 26 December 2025 | 12.99 (2.61%) | 12.78 | 12.77 - 13.00 | 0.7983 times | Wed 24 December 2025 | 12.66 (-0.24%) | 12.64 | 12.64 - 12.89 | 0.5113 times | Tue 23 December 2025 | 12.69 (1.2%) | 12.63 | 12.63 - 12.84 | 1.0505 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 13.25 and 14.36
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.433333333333 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.79 (8.84%) | 12.72 | 12.70 - 13.81 | 1.2741 times | Fri 02 January 2026 | 12.67 (-0.24%) | 12.91 | 12.51 - 12.96 | 0.3622 times | Mon 29 December 2025 | 12.70 (-2.23%) | 12.91 | 12.66 - 12.96 | 0.1971 times | Fri 26 December 2025 | 12.99 (3.84%) | 12.59 | 12.53 - 13.00 | 0.896 times | Fri 19 December 2025 | 12.51 (-6.43%) | 13.36 | 12.46 - 13.36 | 1.3813 times | Fri 12 December 2025 | 13.37 (3.32%) | 12.95 | 12.72 - 13.38 | 0.8851 times | Fri 05 December 2025 | 12.94 (-3.29%) | 13.36 | 12.92 - 13.73 | 1.5303 times | Fri 28 November 2025 | 13.38 (5.69%) | 12.69 | 12.52 - 13.40 | 1.0154 times | Fri 21 November 2025 | 12.66 (-2.24%) | 13.09 | 12.63 - 13.38 | 1.4928 times | Fri 14 November 2025 | 12.95 (4.6%) | 12.45 | 12.41 - 13.52 | 0.9657 times | Fri 07 November 2025 | 12.38 (-4.03%) | 12.80 | 12.20 - 12.87 | 0.6733 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 13.15 and 14.45
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.93 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 13.79 (8.07%) | 12.51 | 12.51 - 13.81 | 0.2912 times | Wed 31 December 2025 | 12.76 (-4.63%) | 13.36 | 12.46 - 13.73 | 1.0745 times | Fri 28 November 2025 | 13.38 (3.72%) | 12.80 | 12.20 - 13.52 | 0.8678 times | Fri 31 October 2025 | 12.90 (6.44%) | 12.25 | 11.35 - 13.20 | 0.8126 times | Tue 30 September 2025 | 12.12 (-2.02%) | 12.28 | 11.57 - 12.47 | 0.7979 times | Fri 29 August 2025 | 12.37 (5.46%) | 11.73 | 11.58 - 12.80 | 1.103 times | Thu 31 July 2025 | 11.73 (-9.21%) | 12.94 | 11.55 - 13.60 | 1.4147 times | Mon 30 June 2025 | 12.92 (-5.21%) | 13.64 | 12.45 - 13.95 | 0.8733 times | Fri 30 May 2025 | 13.63 (-10.45%) | 15.31 | 13.51 - 15.57 | 1.1823 times | Wed 30 April 2025 | 15.22 (0.13%) | 15.14 | 13.43 - 15.75 | 1.5826 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.2089 times |
Indicator Analysis of CompaniaCervecerias
Please login to view indicator analysis. or View indicator analysis of CompaniaCervecerias CCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.98 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.5 |
| 150 day DMA | 12.54 |
| 200 day DMA | 13.09 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.16 | 13 |
| 12 day EMA | 13.1 | 12.97 | 12.88 |
| 20 day EMA | 13.02 | 12.94 | 12.88 |
| 35 day EMA | 12.94 | 12.89 | 12.85 |
| 50 day EMA | 12.93 | 12.89 | 12.87 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.06 | 12.91 |
| 12 day SMA | 12.95 | 12.84 | 12.76 |
| 20 day SMA | 12.91 | 12.86 | 12.84 |
| 35 day SMA | 12.98 | 12.96 | 12.94 |
| 50 day SMA | 12.92 | 12.91 | 12.89 |
| 100 day SMA | 12.5 | 12.49 | 12.48 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 13.09 | 13.1 | 13.11 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.