Login or Join
HomepageProDex PDEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pro Dex PDEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets ProDex
Strong Daily Stock price targets for ProDex PDEX are 39.23 and 40.73
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.65 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 41.15 |
Daily price and volume Pro Dex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.45 (2.6%) | 39.35 | 39.00 - 40.50 | 0.6568 times | Thu 05 February 2026 | 38.45 (-2.16%) | 39.10 | 38.15 - 39.38 | 0.6883 times | Wed 04 February 2026 | 39.30 (-1.82%) | 40.20 | 38.76 - 40.20 | 1.1304 times | Tue 03 February 2026 | 40.03 (-0.07%) | 40.18 | 38.51 - 41.00 | 1.2314 times | Mon 02 February 2026 | 40.06 (2.12%) | 38.87 | 38.87 - 40.43 | 1.0641 times | Fri 30 January 2026 | 39.23 (-0.46%) | 39.89 | 37.95 - 40.77 | 1.7714 times | Thu 29 January 2026 | 39.41 (-0.03%) | 39.89 | 38.66 - 39.89 | 0.4105 times | Wed 28 January 2026 | 39.42 (-4.39%) | 41.51 | 39.40 - 41.85 | 1.4335 times | Tue 27 January 2026 | 41.23 (0.88%) | 40.87 | 40.50 - 42.00 | 0.9473 times | Mon 26 January 2026 | 40.87 (4.47%) | 39.12 | 39.12 - 41.35 | 0.6662 times | Fri 23 January 2026 | 39.12 (-3.22%) | 39.45 | 38.55 - 40.00 | 0.3884 times |
Weekly price and charts ProDex
Strong weekly Stock price targets for ProDex PDEX are 38.8 and 41.65
| Weekly Target 1 | 36.68 |
| Weekly Target 2 | 38.07 |
| Weekly Target 3 | 39.533333333333 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 42.38 |
Weekly price and volumes for Pro Dex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 1.1186 times | Fri 30 January 2026 | 39.23 (0.28%) | 39.12 | 37.95 - 42.00 | 1.2259 times | Fri 23 January 2026 | 39.12 (-7.36%) | 42.02 | 38.55 - 42.30 | 0.4501 times | Fri 16 January 2026 | 42.23 (1.17%) | 41.50 | 39.75 - 43.69 | 0.8373 times | Fri 09 January 2026 | 41.74 (10.66%) | 38.05 | 37.58 - 41.93 | 1.1556 times | Fri 02 January 2026 | 37.72 (-4.39%) | 39.26 | 36.57 - 40.37 | 0.7551 times | Fri 26 December 2025 | 39.45 (1.99%) | 41.00 | 39.02 - 47.40 | 1.1415 times | Fri 19 December 2025 | 38.68 (-10.83%) | 43.94 | 38.13 - 46.00 | 1.4688 times | Fri 12 December 2025 | 43.38 (7.86%) | 39.99 | 39.72 - 44.49 | 0.9594 times | Fri 05 December 2025 | 40.22 (10.37%) | 36.44 | 36.44 - 41.55 | 0.8876 times | Fri 28 November 2025 | 36.44 (11.57%) | 33.00 | 32.14 - 37.73 | 0.8595 times |
Monthly price and charts ProDex
Strong monthly Stock price targets for ProDex PDEX are 38.8 and 41.65
| Monthly Target 1 | 36.68 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Pro Dex
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 39.45 (0.56%) | 38.87 | 38.15 - 41.00 | 0.1643 times | Fri 30 January 2026 | 39.23 (1.95%) | 38.48 | 36.57 - 43.69 | 0.5704 times | Wed 31 December 2025 | 38.48 (5.6%) | 36.44 | 36.44 - 47.40 | 0.734 times | Fri 28 November 2025 | 36.44 (0.55%) | 35.12 | 28.81 - 37.73 | 0.6229 times | Fri 31 October 2025 | 36.24 (7.06%) | 33.63 | 23.47 - 36.33 | 2.1366 times | Tue 30 September 2025 | 33.85 (-27.79%) | 46.13 | 31.72 - 47.81 | 0.8877 times | Fri 29 August 2025 | 46.88 (-6.33%) | 49.76 | 36.00 - 49.76 | 0.8306 times | Thu 31 July 2025 | 50.05 (14.69%) | 44.55 | 43.00 - 56.50 | 1.2175 times | Mon 30 June 2025 | 43.64 (8.96%) | 39.95 | 38.25 - 45.86 | 1.3759 times | Fri 30 May 2025 | 40.05 (-39.02%) | 66.09 | 38.61 - 67.87 | 1.4601 times | Wed 30 April 2025 | 65.68 (32.47%) | 49.99 | 46.80 - 70.26 | 1.1533 times |
Indicator Analysis of ProDex
Please login to view indicator analysis. or View indicator analysis of ProDex PDEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pro Dex PDEX
DMA (daily moving average) of Pro Dex PDEX
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 39.75 |
| 20 day DMA | 40.5 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40.37 |
| 100 day DMA | 35.95 |
| 150 day DMA | 38.93 |
| 200 day DMA | 40.81 |
EMA (exponential moving average) of Pro Dex PDEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.29 | 39.71 |
| 12 day EMA | 39.75 | 39.8 | 40.05 |
| 20 day EMA | 39.95 | 40 | 40.16 |
| 35 day EMA | 39.81 | 39.83 | 39.91 |
| 50 day EMA | 39.53 | 39.53 | 39.57 |
SMA (simple moving average) of Pro Dex PDEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.41 | 39.61 |
| 12 day SMA | 39.75 | 39.87 | 40.14 |
| 20 day SMA | 40.5 | 40.59 | 40.67 |
| 35 day SMA | 40.37 | 40.52 | 40.68 |
| 50 day SMA | 40.37 | 40.24 | 40.12 |
| 100 day SMA | 35.95 | 35.88 | 35.83 |
| 150 day SMA | 38.93 | 38.98 | 39.03 |
| 200 day SMA | 40.81 | 40.92 | 41.03 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.