Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 41.92 and 42.64
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.52 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 43.24 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.28 (-1.9%) | 43.00 | 42.28 - 43.00 | 1.0338 times | Thu 05 February 2026 | 43.10 (1.48%) | 42.55 | 42.52 - 43.78 | 0.7331 times | Wed 04 February 2026 | 42.47 (-0.21%) | 41.46 | 41.46 - 43.15 | 0.6673 times | Tue 03 February 2026 | 42.56 (-0.4%) | 42.73 | 41.87 - 42.73 | 0.7895 times | Mon 02 February 2026 | 42.73 (1.79%) | 41.63 | 41.63 - 43.50 | 1.391 times | Fri 30 January 2026 | 41.98 (1.92%) | 40.83 | 40.80 - 42.66 | 1.6729 times | Thu 29 January 2026 | 41.19 (3.96%) | 39.49 | 39.49 - 41.19 | 0.9774 times | Wed 28 January 2026 | 39.62 (-2.12%) | 40.10 | 39.50 - 40.10 | 1.1466 times | Tue 27 January 2026 | 40.48 (-1.27%) | 40.89 | 40.44 - 41.25 | 0.5733 times | Mon 26 January 2026 | 41.00 (-1.32%) | 41.49 | 41.00 - 41.91 | 1.015 times | Fri 23 January 2026 | 41.55 (-4.83%) | 41.79 | 41.55 - 42.15 | 0.6485 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 41.87 and 44.19
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.23 |
| Weekly Target 3 | 42.506666666667 |
| Weekly Target 4 | 43.55 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 0.8806 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.0276 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 0.8142 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.6349 times | Fri 09 January 2026 | 41.56 (1.74%) | 41.55 | 40.47 - 43.00 | 0.8411 times | Fri 02 January 2026 | 40.85 (-3.13%) | 41.85 | 40.50 - 41.92 | 0.4268 times | Fri 26 December 2025 | 42.17 (-2.43%) | 43.22 | 41.98 - 43.33 | 0.5649 times | Fri 19 December 2025 | 43.22 (0.65%) | 43.27 | 42.30 - 44.22 | 1.7324 times | Fri 12 December 2025 | 42.94 (5.97%) | 41.01 | 40.45 - 43.24 | 1.4437 times | Fri 05 December 2025 | 40.52 (-1.05%) | 40.92 | 39.48 - 40.93 | 1.6338 times | Fri 28 November 2025 | 40.95 (1.61%) | 40.43 | 40.00 - 41.43 | 0.7532 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 41.87 and 44.19
| Monthly Target 1 | 40.19 |
| Monthly Target 2 | 41.23 |
| Monthly Target 3 | 42.506666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 0.1711 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6638 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.108 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9906 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.9444 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3014 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.2669 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.1781 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.091 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.2847 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.15 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 42.63 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.91 |
| 50 day DMA | 41.75 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.8 |
| 200 day DMA | 40.42 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.49 | 42.18 |
| 12 day EMA | 42.11 | 42.08 | 41.89 |
| 20 day EMA | 41.95 | 41.91 | 41.78 |
| 35 day EMA | 41.76 | 41.73 | 41.65 |
| 50 day EMA | 41.65 | 41.62 | 41.56 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.63 | 42.57 | 42.19 |
| 12 day SMA | 41.89 | 41.98 | 41.86 |
| 20 day SMA | 41.88 | 41.85 | 41.73 |
| 35 day SMA | 41.91 | 41.96 | 41.97 |
| 50 day SMA | 41.75 | 41.71 | 41.65 |
| 100 day SMA | 40.63 | 40.62 | 40.61 |
| 150 day SMA | 40.8 | 40.81 | 40.8 |
| 200 day SMA | 40.42 | 40.39 | 40.37 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.