Login or Join
HomepageSterlingConstruction STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Construction STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Military Government Technical
Daily price and charts and targets SterlingConstruction
Strong Daily Stock price targets for SterlingConstruction STRL are 424.75 and 455.75
| Daily Target 1 | 400.5 |
| Daily Target 2 | 418 |
| Daily Target 3 | 431.5 |
| Daily Target 4 | 449 |
| Daily Target 5 | 462.5 |
Daily price and volume Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.50 (4.91%) | 414.00 | 414.00 - 445.00 | 1.1232 times | Thu 19 February 2026 | 415.13 (1.1%) | 410.51 | 394.63 - 420.78 | 0.9515 times | Wed 18 February 2026 | 410.63 (-2.51%) | 420.63 | 405.27 - 430.99 | 0.8911 times | Tue 17 February 2026 | 421.20 (-3.79%) | 435.88 | 419.51 - 440.81 | 0.8043 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.895 times | Fri 13 February 2026 | 437.77 (1.47%) | 429.22 | 417.66 - 445.00 | 0.895 times | Thu 12 February 2026 | 431.43 (-0.57%) | 454.65 | 430.42 - 470.00 | 1.4916 times | Wed 11 February 2026 | 433.91 (4.51%) | 426.00 | 415.50 - 441.28 | 1.0777 times | Tue 10 February 2026 | 415.19 (-0.82%) | 418.67 | 406.47 - 423.00 | 0.7772 times | Mon 09 February 2026 | 418.61 (4.32%) | 401.90 | 397.40 - 426.09 | 1.0934 times | Fri 06 February 2026 | 401.29 (9.92%) | 370.24 | 370.24 - 404.00 | 1.0757 times |
Weekly price and charts SterlingConstruction
Strong weekly Stock price targets for SterlingConstruction STRL are 389.88 and 440.25
| Weekly Target 1 | 374.67 |
| Weekly Target 2 | 405.09 |
| Weekly Target 3 | 425.04333333333 |
| Weekly Target 4 | 455.46 |
| Weekly Target 5 | 475.41 |
Weekly price and volumes for Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.50 (-0.52%) | 435.88 | 394.63 - 445.00 | 1.1428 times | Fri 13 February 2026 | 437.77 (0%) | 429.22 | 417.66 - 445.00 | 0.2713 times | Fri 13 February 2026 | 437.77 (9.09%) | 401.90 | 397.40 - 470.00 | 1.6171 times | Fri 06 February 2026 | 401.29 (12.12%) | 357.86 | 344.17 - 404.00 | 1.1522 times | Fri 30 January 2026 | 357.91 (1.86%) | 345.75 | 345.51 - 386.33 | 0.8206 times | Fri 23 January 2026 | 351.39 (0.12%) | 338.75 | 338.58 - 372.07 | 0.7924 times | Fri 16 January 2026 | 350.96 (13.9%) | 303.32 | 301.01 - 357.21 | 1.2556 times | Fri 09 January 2026 | 308.13 (-3.46%) | 325.12 | 293.30 - 332.84 | 1.2628 times | Fri 02 January 2026 | 319.16 (0.82%) | 312.22 | 305.18 - 322.40 | 0.8131 times | Fri 26 December 2025 | 316.55 (2.64%) | 312.27 | 306.07 - 320.00 | 0.872 times | Fri 19 December 2025 | 308.40 (-2.14%) | 321.11 | 281.58 - 327.54 | 1.6386 times |
Monthly price and charts SterlingConstruction
Strong monthly Stock price targets for SterlingConstruction STRL are 389.84 and 515.67
| Monthly Target 1 | 290.73 |
| Monthly Target 2 | 363.11 |
| Monthly Target 3 | 416.55666666667 |
| Monthly Target 4 | 488.94 |
| Monthly Target 5 | 542.39 |
Monthly price and volumes Sterling Construction
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 435.50 (21.68%) | 357.86 | 344.17 - 470.00 | 0.7694 times | Fri 30 January 2026 | 357.91 (16.88%) | 309.43 | 293.30 - 386.33 | 0.7992 times | Wed 31 December 2025 | 306.23 (-11.06%) | 332.14 | 281.58 - 343.80 | 1.2131 times | Fri 28 November 2025 | 344.31 (-8.89%) | 405.89 | 299.64 - 419.14 | 1.0744 times | Fri 31 October 2025 | 377.90 (11.25%) | 334.92 | 315.97 - 409.33 | 0.982 times | Tue 30 September 2025 | 339.68 (21.95%) | 271.77 | 266.13 - 376.75 | 1.1283 times | Fri 29 August 2025 | 278.53 (4.09%) | 255.01 | 244.02 - 321.79 | 1.0207 times | Thu 31 July 2025 | 267.59 (15.98%) | 228.85 | 217.07 - 270.38 | 0.903 times | Mon 30 June 2025 | 230.73 (22.72%) | 187.88 | 184.06 - 235.23 | 1.0397 times | Fri 30 May 2025 | 188.01 (25.82%) | 153.32 | 151.50 - 192.29 | 1.0703 times | Wed 30 April 2025 | 149.43 (31.99%) | 113.32 | 96.34 - 154.97 | 2.3955 times |
Indicator Analysis of SterlingConstruction
Please login to view indicator analysis. or View indicator analysis of SterlingConstruction STRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Construction STRL
DMA (daily moving average) of Sterling Construction STRL
| DMA period | DMA value |
| 5 day DMA | 424.05 |
| 12 day DMA | 418.63 |
| 20 day DMA | 399.14 |
| 35 day DMA | 369.37 |
| 50 day DMA | 352.64 |
| 100 day DMA | 353.07 |
| 150 day DMA | 333.69 |
| 200 day DMA | 302.4 |
EMA (exponential moving average) of Sterling Construction STRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.58 | 419.12 | 421.12 |
| 12 day EMA | 414.78 | 411.01 | 410.26 |
| 20 day EMA | 401.05 | 397.42 | 395.56 |
| 35 day EMA | 379.89 | 376.62 | 374.35 |
| 50 day EMA | 357.54 | 354.36 | 351.88 |
SMA (simple moving average) of Sterling Construction STRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.05 | 424.5 | 427.76 |
| 12 day SMA | 418.63 | 412.35 | 409.98 |
| 20 day SMA | 399.14 | 394.93 | 392.39 |
| 35 day SMA | 369.37 | 365.68 | 362.61 |
| 50 day SMA | 352.64 | 350.41 | 348.6 |
| 100 day SMA | 353.07 | 352.12 | 351.39 |
| 150 day SMA | 333.69 | 332.46 | 331.37 |
| 200 day SMA | 302.4 | 301.06 | 299.81 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.