Login or Join
HomepageAlbemarleCorporation ALB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Albemarle Corporation ALB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AlbemarleCorporation
Strong Daily Stock price targets for AlbemarleCorporation ALB are 166.86 and 173.76
| Daily Target 1 | 161.74 |
| Daily Target 2 | 165.08 |
| Daily Target 3 | 168.64 |
| Daily Target 4 | 171.98 |
| Daily Target 5 | 175.54 |
Daily price and volume Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.42 (0.01%) | 166.50 | 165.30 - 172.20 | 0.7701 times | Thu 19 February 2026 | 168.41 (-1.64%) | 165.45 | 164.20 - 169.61 | 0.6513 times | Wed 18 February 2026 | 171.22 (1.36%) | 171.80 | 170.81 - 175.21 | 0.9174 times | Tue 17 February 2026 | 168.92 (1.54%) | 166.27 | 165.05 - 170.99 | 0.7557 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 1.0835 times | Fri 13 February 2026 | 166.35 (4.67%) | 160.57 | 156.72 - 167.88 | 1.0834 times | Thu 12 February 2026 | 158.93 (-9.41%) | 173.01 | 157.50 - 182.80 | 1.7756 times | Wed 11 February 2026 | 175.43 (4.09%) | 172.27 | 169.98 - 176.66 | 1.567 times | Tue 10 February 2026 | 168.54 (1.68%) | 165.05 | 162.76 - 168.69 | 0.4182 times | Mon 09 February 2026 | 165.76 (1.46%) | 162.50 | 159.20 - 166.30 | 0.9778 times | Fri 06 February 2026 | 163.37 (4.4%) | 159.90 | 158.48 - 163.91 | 0.8856 times |
Weekly price and charts AlbemarleCorporation
Strong weekly Stock price targets for AlbemarleCorporation ALB are 166.31 and 177.32
| Weekly Target 1 | 158.27 |
| Weekly Target 2 | 163.34 |
| Weekly Target 3 | 169.27666666667 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 180.29 |
Weekly price and volumes for Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.42 (1.24%) | 166.27 | 164.20 - 175.21 | 0.7625 times | Fri 13 February 2026 | 166.35 (0%) | 160.57 | 156.72 - 167.88 | 0.267 times | Fri 13 February 2026 | 166.35 (1.82%) | 162.50 | 156.72 - 182.80 | 1.4347 times | Fri 06 February 2026 | 163.37 (-4.25%) | 159.60 | 155.55 - 175.57 | 1.2372 times | Fri 30 January 2026 | 170.63 (-9.96%) | 190.55 | 166.01 - 195.69 | 1.6698 times | Fri 23 January 2026 | 189.51 (16.26%) | 161.40 | 160.02 - 191.97 | 1.0604 times | Fri 16 January 2026 | 163.00 (1.06%) | 167.94 | 161.76 - 179.14 | 0.9098 times | Fri 09 January 2026 | 161.29 (12.06%) | 146.28 | 145.06 - 164.98 | 1.7029 times | Fri 02 January 2026 | 143.93 (-0.45%) | 147.00 | 140.70 - 149.11 | 0.6654 times | Mon 29 December 2025 | 144.58 (-3.62%) | 144.72 | 141.25 - 146.45 | 0.2904 times | Fri 26 December 2025 | 150.01 (2.83%) | 149.42 | 143.52 - 152.08 | 0.5873 times |
Monthly price and charts AlbemarleCorporation
Strong monthly Stock price targets for AlbemarleCorporation ALB are 161.99 and 189.24
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 155.05 |
| Monthly Target 3 | 168.92333333333 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 196.17 |
Monthly price and volumes Albemarle Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.42 (-1.3%) | 159.60 | 155.55 - 182.80 | 0.5141 times | Fri 30 January 2026 | 170.63 (20.64%) | 143.77 | 141.43 - 195.69 | 0.7848 times | Wed 31 December 2025 | 141.44 (8.81%) | 128.47 | 117.61 - 152.08 | 0.8091 times | Fri 28 November 2025 | 129.99 (32.33%) | 93.97 | 88.01 - 130.56 | 0.8373 times | Fri 31 October 2025 | 98.23 (21.15%) | 81.97 | 81.97 - 106.96 | 0.9979 times | Tue 30 September 2025 | 81.08 (-4.52%) | 81.99 | 71.25 - 91.31 | 1.195 times | Fri 29 August 2025 | 84.92 (25.16%) | 66.81 | 64.95 - 87.97 | 1.2105 times | Thu 31 July 2025 | 67.85 (8.27%) | 62.25 | 60.64 - 86.19 | 1.6743 times | Mon 30 June 2025 | 62.67 (12.39%) | 56.40 | 53.70 - 66.67 | 0.917 times | Fri 30 May 2025 | 55.76 (-4.77%) | 61.37 | 54.81 - 63.64 | 1.0601 times | Wed 30 April 2025 | 58.55 (-18.7%) | 71.73 | 49.43 - 73.64 | 1.1672 times |
Indicator Analysis of AlbemarleCorporation
Please login to view indicator analysis. or View indicator analysis of AlbemarleCorporation ALB on MunafaSutra.com for free
DMA SMA EMA moving averages of Albemarle Corporation ALB
DMA (daily moving average) of Albemarle Corporation ALB
| DMA period | DMA value |
| 5 day DMA | 168.66 |
| 12 day DMA | 166.52 |
| 20 day DMA | 171.1 |
| 35 day DMA | 169.78 |
| 50 day DMA | 160.96 |
| 100 day DMA | 132.91 |
| 150 day DMA | 114.98 |
| 200 day DMA | 101.84 |
EMA (exponential moving average) of Albemarle Corporation ALB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.45 | 168.46 | 168.48 |
| 12 day EMA | 168.54 | 168.56 | 168.59 |
| 20 day EMA | 168.37 | 168.36 | 168.35 |
| 35 day EMA | 163.41 | 163.12 | 162.81 |
| 50 day EMA | 158.83 | 158.44 | 158.03 |
SMA (simple moving average) of Albemarle Corporation ALB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.66 | 168.25 | 166.35 |
| 12 day SMA | 166.52 | 166.54 | 166.72 |
| 20 day SMA | 171.1 | 172.15 | 173.15 |
| 35 day SMA | 169.78 | 169.01 | 168.32 |
| 50 day SMA | 160.96 | 160.18 | 159.36 |
| 100 day SMA | 132.91 | 132.09 | 131.29 |
| 150 day SMA | 114.98 | 114.37 | 113.76 |
| 200 day SMA | 101.84 | 101.29 | 100.75 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.