Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.9 and 13.73
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 13.87 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.31 (5.55%) | 12.51 | 12.49 - 13.32 | 1.4034 times | Mon 05 January 2026 | 12.61 (3.28%) | 12.23 | 12.23 - 12.87 | 1.1605 times | Fri 02 January 2026 | 12.21 (1.83%) | 12.05 | 11.99 - 12.43 | 0.9 times | Wed 31 December 2025 | 11.99 (-2.52%) | 12.16 | 11.98 - 12.16 | 0.6919 times | Mon 29 December 2025 | 12.30 (0%) | 12.58 | 12.21 - 12.60 | 1.0076 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 1.0076 times | Fri 26 December 2025 | 12.62 (-0.47%) | 12.63 | 12.43 - 12.65 | 0.8895 times | Wed 24 December 2025 | 12.68 (-0.86%) | 12.78 | 12.50 - 12.81 | 0.4671 times | Tue 23 December 2025 | 12.79 (-1.16%) | 12.85 | 12.68 - 12.92 | 1.0635 times | Mon 22 December 2025 | 12.94 (-0.84%) | 13.07 | 12.89 - 13.20 | 1.4089 times | Fri 19 December 2025 | 13.05 (-0.15%) | 13.03 | 12.86 - 13.17 | 2.594 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.77 and 13.86
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.59 |
| Weekly Target 3 | 12.953333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.31 (9.01%) | 12.23 | 12.23 - 13.32 | 0.5625 times | Fri 02 January 2026 | 12.21 (-0.73%) | 12.58 | 11.98 - 12.60 | 0.5703 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.2211 times | Fri 26 December 2025 | 12.62 (-3.3%) | 13.07 | 12.43 - 13.20 | 0.84 times | Fri 19 December 2025 | 13.05 (1.08%) | 13.10 | 12.72 - 13.36 | 1.6994 times | Fri 12 December 2025 | 12.91 (5.22%) | 12.38 | 12.02 - 13.15 | 1.6282 times | Fri 05 December 2025 | 12.27 (8.78%) | 11.11 | 11.11 - 12.29 | 1.0903 times | Fri 28 November 2025 | 11.28 (4.44%) | 10.88 | 10.60 - 11.41 | 0.7181 times | Fri 21 November 2025 | 10.80 (-2.88%) | 11.04 | 10.29 - 11.12 | 1.2705 times | Fri 14 November 2025 | 11.12 (1.65%) | 11.03 | 10.84 - 11.56 | 1.3994 times | Fri 07 November 2025 | 10.94 (7.57%) | 10.00 | 9.94 - 11.68 | 1.5665 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.65 and 13.98
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.873333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 13.31 (11.01%) | 12.05 | 11.99 - 13.32 | 0.134 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0317 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8735 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9229 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.182 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5732 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0217 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8615 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2749 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.1245 times | Mon 31 March 2025 | 8.59 (-17%) | 10.39 | 8.49 - 10.45 | 0.8245 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.03 |
| 50 day DMA | 11.69 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.28 |
| 200 day DMA | 10.68 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.4 | 12.3 |
| 12 day EMA | 12.6 | 12.47 | 12.45 |
| 20 day EMA | 12.46 | 12.37 | 12.35 |
| 35 day EMA | 12.15 | 12.08 | 12.05 |
| 50 day EMA | 11.72 | 11.66 | 11.62 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.28 | 12.28 |
| 12 day SMA | 12.66 | 12.61 | 12.65 |
| 20 day SMA | 12.67 | 12.62 | 12.6 |
| 35 day SMA | 12.03 | 11.98 | 11.95 |
| 50 day SMA | 11.69 | 11.65 | 11.61 |
| 100 day SMA | 10.91 | 10.88 | 10.86 |
| 150 day SMA | 11.28 | 11.26 | 11.25 |
| 200 day SMA | 10.68 | 10.66 | 10.65 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.