AptorumGroup APM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptorum Group APM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AptorumGroup

Strong Daily Stock price targets for AptorumGroup APM are 0.69 and 0.79

Daily Target 10.67
Daily Target 20.71
Daily Target 30.77333333333333
Daily Target 40.81
Daily Target 50.87

Daily price and volume Aptorum Group

Date Closing Open Range Volume
Thu 05 February 2026 0.74 (-10.84%) 0.83 0.74 - 0.84 0.8152 times
Wed 04 February 2026 0.83 (-5.68%) 0.88 0.81 - 0.92 0.5735 times
Tue 03 February 2026 0.88 (3.53%) 0.89 0.81 - 0.90 0.8013 times
Mon 02 February 2026 0.85 (-10.53%) 0.90 0.83 - 0.93 3.555 times
Fri 30 January 2026 0.95 (17.28%) 0.83 0.81 - 1.02 1.5007 times
Thu 29 January 2026 0.81 (-5.81%) 0.85 0.80 - 0.87 0.6359 times
Wed 28 January 2026 0.86 (-5.49%) 0.90 0.85 - 0.98 0.998 times
Tue 27 January 2026 0.91 (-5.21%) 0.96 0.91 - 0.96 0.2714 times
Mon 26 January 2026 0.96 (0%) 0.99 0.96 - 1.00 0.2011 times
Fri 23 January 2026 0.96 (-2.04%) 0.98 0.96 - 1.04 0.6478 times
Thu 22 January 2026 0.98 (0%) 0.97 0.97 - 1.05 0.3041 times

Daily chart AptorumGroup

Weekly price and charts AptorumGroup

Strong weekly Stock price targets for AptorumGroup APM are 0.65 and 0.84

Weekly Target 10.61
Weekly Target 20.68
Weekly Target 30.80333333333333
Weekly Target 40.87
Weekly Target 50.99

Weekly price and volumes for Aptorum Group

Date Closing Open Range Volume
Thu 05 February 2026 0.74 (-22.11%) 0.90 0.74 - 0.93 2.1017 times
Fri 30 January 2026 0.95 (-1.04%) 0.99 0.80 - 1.02 1.3196 times
Fri 23 January 2026 0.96 (-6.8%) 1.00 0.96 - 1.05 0.5457 times
Fri 16 January 2026 1.03 (-1.9%) 1.08 0.99 - 1.11 1.0715 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.02 - 1.10 0.7095 times
Fri 02 January 2026 1.07 (-6.14%) 1.15 1.06 - 1.18 0.7497 times
Fri 26 December 2025 1.14 (0.88%) 1.14 1.08 - 1.23 0.9382 times
Fri 19 December 2025 1.13 (-13.08%) 1.25 1.07 - 1.32 1.049 times
Fri 12 December 2025 1.30 (-1.52%) 1.29 1.28 - 1.38 0.5417 times
Fri 05 December 2025 1.32 (-2.22%) 1.36 1.27 - 1.44 0.9733 times
Fri 28 November 2025 1.35 (3.85%) 1.35 1.22 - 1.42 0.807 times

weekly chart AptorumGroup

Monthly price and charts AptorumGroup

Strong monthly Stock price targets for AptorumGroup APM are 0.65 and 0.84

Monthly Target 10.61
Monthly Target 20.68
Monthly Target 30.80333333333333
Monthly Target 40.87
Monthly Target 50.99

Monthly price and volumes Aptorum Group

Date Closing Open Range Volume
Thu 05 February 2026 0.74 (-22.11%) 0.90 0.74 - 0.93 0.009 times
Fri 30 January 2026 0.95 (-10.38%) 1.06 0.80 - 1.14 0.0161 times
Wed 31 December 2025 1.06 (-21.48%) 1.36 1.06 - 1.44 0.0177 times
Fri 28 November 2025 1.35 (-6.25%) 1.40 1.21 - 1.72 0.0312 times
Fri 31 October 2025 1.44 (-28.71%) 2.24 1.40 - 2.59 0.1057 times
Tue 30 September 2025 2.02 (2.54%) 1.90 1.64 - 2.39 0.1298 times
Fri 29 August 2025 1.97 (27.1%) 1.54 1.21 - 4.47 6.4856 times
Thu 31 July 2025 1.55 (70.33%) 0.93 0.86 - 4.42 3.1675 times
Mon 30 June 2025 0.91 (-1.09%) 0.97 0.90 - 1.35 0.0283 times
Fri 30 May 2025 0.92 (-2.13%) 0.91 0.77 - 1.08 0.0092 times
Wed 30 April 2025 0.94 (11.9%) 0.84 0.69 - 1.34 0.0422 times

monthly chart AptorumGroup

DMA SMA EMA moving averages of Aptorum Group APM

DMA (daily moving average) of Aptorum Group APM

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.89
20 day DMA 0.96
35 day DMA 1.02
50 day DMA 1.11
100 day DMA 1.39
150 day DMA 1.48
200 day DMA 1.35

EMA (exponential moving average) of Aptorum Group APM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.870.89
12 day EMA0.880.910.92
20 day EMA0.940.960.97
35 day EMA1.031.051.06
50 day EMA1.111.131.14

SMA (simple moving average) of Aptorum Group APM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.87
12 day SMA0.890.920.93
20 day SMA0.960.970.98
35 day SMA1.021.041.05
50 day SMA1.111.121.14
100 day SMA1.391.411.42
150 day SMA1.481.481.48
200 day SMA1.351.351.35
Back to top | Use Dark Theme