Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 7.32 and 7.53
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.36 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.57 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.39 (0.96%) | 7.27 | 7.24 - 7.45 | 0.3197 times | Tue 23 December 2025 | 7.32 (2.23%) | 7.10 | 7.10 - 7.54 | 0.6391 times | Mon 22 December 2025 | 7.16 (2.14%) | 7.05 | 6.98 - 7.38 | 0.4995 times | Fri 19 December 2025 | 7.01 (2.34%) | 6.86 | 6.81 - 7.09 | 4.091 times | Thu 18 December 2025 | 6.85 (3.16%) | 6.76 | 6.76 - 7.07 | 0.838 times | Wed 17 December 2025 | 6.64 (-2.5%) | 6.84 | 6.62 - 7.09 | 0.9852 times | Tue 16 December 2025 | 6.81 (2.1%) | 6.58 | 6.57 - 6.89 | 0.6049 times | Mon 15 December 2025 | 6.67 (-1.48%) | 6.78 | 6.67 - 6.88 | 0.9395 times | Fri 12 December 2025 | 6.77 (-3.42%) | 7.07 | 6.76 - 7.32 | 0.6576 times | Thu 11 December 2025 | 7.01 (-5.27%) | 7.28 | 7.00 - 7.28 | 0.4255 times | Wed 10 December 2025 | 7.40 (2.07%) | 7.25 | 7.13 - 7.46 | 0.736 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 7.19 and 7.75
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.3033333333333 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.39 (5.42%) | 7.05 | 6.98 - 7.54 | 0.4776 times | Fri 19 December 2025 | 7.01 (3.55%) | 6.78 | 6.57 - 7.09 | 2.4427 times | Fri 12 December 2025 | 6.77 (-5.58%) | 7.17 | 6.76 - 7.46 | 1.0154 times | Fri 05 December 2025 | 7.17 (-0.83%) | 7.12 | 7.06 - 7.58 | 0.8099 times | Fri 28 November 2025 | 7.23 (7.75%) | 6.77 | 6.69 - 7.34 | 0.7861 times | Fri 21 November 2025 | 6.71 (-8.46%) | 7.25 | 6.40 - 7.32 | 1.165 times | Fri 14 November 2025 | 7.33 (-6.74%) | 8.03 | 7.33 - 8.80 | 1.4053 times | Fri 07 November 2025 | 7.86 (-11.78%) | 8.50 | 7.51 - 8.60 | 0.9101 times | Fri 31 October 2025 | 8.91 (0%) | 8.72 | 8.69 - 8.99 | 0.1375 times | Fri 31 October 2025 | 8.91 (-4.19%) | 9.60 | 8.69 - 9.78 | 0.8504 times | Fri 24 October 2025 | 9.30 (9.67%) | 8.63 | 8.25 - 9.51 | 0.9627 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.98 and 7.99
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.39 (2.21%) | 7.12 | 6.57 - 7.58 | 0.5032 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.4524 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 0.7832 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.3859 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 2.1964 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.6286 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.3112 times | Fri 30 May 2025 | 5.61 (32.94%) | 4.22 | 4.09 - 7.19 | 0.8379 times | Wed 30 April 2025 | 4.22 (-6.01%) | 4.49 | 2.83 - 4.73 | 0.6483 times | Mon 31 March 2025 | 4.49 (16.32%) | 3.86 | 3.46 - 5.52 | 1.2529 times | Fri 28 February 2025 | 3.86 (55.65%) | 2.37 | 2.33 - 4.81 | 3.6621 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.09 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.7 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.09 | 6.97 |
| 12 day EMA | 7.1 | 7.05 | 7 |
| 20 day EMA | 7.15 | 7.13 | 7.11 |
| 35 day EMA | 7.47 | 7.47 | 7.48 |
| 50 day EMA | 7.82 | 7.84 | 7.86 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7 | 6.89 |
| 12 day SMA | 7.02 | 7 | 6.99 |
| 20 day SMA | 7.09 | 7.07 | 7.05 |
| 35 day SMA | 7.24 | 7.26 | 7.31 |
| 50 day SMA | 7.74 | 7.77 | 7.81 |
| 100 day SMA | 7.7 | 7.67 | 7.64 |
| 150 day SMA | 6.79 | 6.78 | 6.77 |
| 200 day SMA | 6.15 | 6.14 | 6.13 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.