ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ApacheCorporation

Strong Daily Stock price targets for ApacheCorporation APA are 24.75 and 25.81

Daily Target 124.55
Daily Target 224.94
Daily Target 325.606666666667
Daily Target 426
Daily Target 526.67

Daily price and volume Apache Corporation

Date Closing Open Range Volume
Tue 20 January 2026 25.34 (-1.71%) 25.70 25.21 - 26.27 0.7213 times
Fri 16 January 2026 25.78 (-0.88%) 26.12 25.54 - 26.22 0.4763 times
Thu 15 January 2026 26.01 (-2.55%) 26.27 25.40 - 26.27 1.7739 times
Wed 14 January 2026 26.69 (3.73%) 25.72 25.72 - 27.36 1.229 times
Tue 13 January 2026 25.73 (3.21%) 24.92 24.92 - 26.28 0.9213 times
Mon 12 January 2026 24.93 (-1.07%) 25.34 24.83 - 25.34 0.4971 times
Fri 09 January 2026 25.20 (-0.63%) 25.44 25.08 - 25.72 0.9129 times
Thu 08 January 2026 25.36 (8.42%) 23.45 23.31 - 25.67 1.4227 times
Wed 07 January 2026 23.39 (-1.97%) 23.85 23.25 - 23.94 1.3737 times
Tue 06 January 2026 23.86 (-2.49%) 24.58 23.73 - 24.66 0.6717 times
Mon 05 January 2026 24.47 (-3.51%) 25.53 23.49 - 25.80 1.6503 times

Daily chart ApacheCorporation

Weekly price and charts ApacheCorporation

Strong weekly Stock price targets for ApacheCorporation APA are 24.75 and 25.81

Weekly Target 124.55
Weekly Target 224.94
Weekly Target 325.606666666667
Weekly Target 426
Weekly Target 526.67

Weekly price and volumes for Apache Corporation

Date Closing Open Range Volume
Tue 20 January 2026 25.34 (-1.71%) 25.70 25.21 - 26.27 0.1533 times
Fri 16 January 2026 25.78 (2.3%) 25.34 24.83 - 27.36 1.0408 times
Fri 09 January 2026 25.20 (-0.63%) 25.53 23.25 - 25.80 1.2818 times
Fri 02 January 2026 25.36 (4.88%) 24.44 24.12 - 25.55 0.5757 times
Fri 26 December 2025 24.18 (0.25%) 24.50 23.92 - 24.98 0.6395 times
Fri 19 December 2025 24.12 (-6.98%) 25.97 23.63 - 25.97 1.4598 times
Fri 12 December 2025 25.93 (-4.32%) 26.51 25.69 - 26.93 1.254 times
Fri 05 December 2025 27.10 (8.53%) 24.89 24.77 - 27.72 1.2886 times
Fri 28 November 2025 24.97 (4.26%) 23.87 23.47 - 25.17 0.7123 times
Fri 21 November 2025 23.95 (-3.39%) 24.71 23.06 - 25.23 1.5942 times
Fri 14 November 2025 24.79 (4.03%) 24.19 23.57 - 25.80 1.9955 times

weekly chart ApacheCorporation

Monthly price and charts ApacheCorporation

Strong monthly Stock price targets for ApacheCorporation APA are 24.3 and 28.41

Monthly Target 121.21
Monthly Target 223.27
Monthly Target 325.316666666667
Monthly Target 427.38
Monthly Target 529.43

Monthly price and volumes Apache Corporation

Date Closing Open Range Volume
Tue 20 January 2026 25.34 (3.6%) 24.58 23.25 - 27.36 0.3914 times
Wed 31 December 2025 24.46 (-2.04%) 24.89 23.63 - 27.72 0.7147 times
Fri 28 November 2025 24.97 (10.24%) 22.04 21.63 - 25.80 0.878 times
Fri 31 October 2025 22.65 (-6.71%) 23.90 21.87 - 25.53 1.1382 times
Tue 30 September 2025 24.28 (4.57%) 23.21 21.57 - 25.80 1.1278 times
Fri 29 August 2025 23.22 (20.37%) 19.09 17.87 - 23.41 1.083 times
Thu 31 July 2025 19.29 (5.47%) 18.36 18.05 - 20.74 0.9358 times
Mon 30 June 2025 18.29 (7.52%) 17.70 17.03 - 21.33 1.1718 times
Fri 30 May 2025 17.01 (9.46%) 15.44 15.20 - 18.73 1.1228 times
Wed 30 April 2025 15.54 (-26.07%) 20.94 13.58 - 21.30 1.4365 times
Mon 31 March 2025 21.02 (1.55%) 20.89 17.67 - 21.23 1.0001 times

monthly chart ApacheCorporation

DMA SMA EMA moving averages of Apache Corporation APA

DMA (daily moving average) of Apache Corporation APA

DMA period DMA value
5 day DMA 25.91
12 day DMA 25.18
20 day DMA 24.85
35 day DMA 25.2
50 day DMA 24.91
100 day DMA 24.14
150 day DMA 22.66
200 day DMA 21.16

EMA (exponential moving average) of Apache Corporation APA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6325.7725.76
12 day EMA25.3425.3425.26
20 day EMA25.1525.1325.06
35 day EMA24.8924.8624.81
50 day EMA24.7924.7724.73

SMA (simple moving average) of Apache Corporation APA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9125.8325.71
12 day SMA25.1825.125.01
20 day SMA24.8524.7824.72
35 day SMA25.225.1825.13
50 day SMA24.9124.8424.77
100 day SMA24.1424.1224.08
150 day SMA22.6622.6222.58
200 day SMA21.1621.1121.07
Back to top | Use Dark Theme