Login or Join
HomepageOxfordLane OXLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLC are 9.12 and 9.39
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.18 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.45 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.19 (-0.76%) | 9.10 | 9.04 - 9.31 | 0.6581 times | Thu 19 February 2026 | 9.26 (-0.22%) | 9.32 | 9.03 - 9.34 | 0.8747 times | Wed 18 February 2026 | 9.28 (0.87%) | 9.08 | 9.03 - 9.56 | 0.8537 times | Tue 17 February 2026 | 9.20 (-6.31%) | 8.95 | 8.71 - 9.23 | 2.3502 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 1.1219 times | Fri 13 February 2026 | 9.82 (-8.14%) | 10.21 | 9.82 - 10.23 | 1.122 times | Thu 12 February 2026 | 10.69 (0.28%) | 10.74 | 10.60 - 10.84 | 0.618 times | Wed 11 February 2026 | 10.66 (3.09%) | 10.43 | 10.34 - 10.68 | 0.6257 times | Tue 10 February 2026 | 10.34 (-5.83%) | 10.99 | 10.26 - 11.04 | 1.2395 times | Mon 09 February 2026 | 10.98 (-1.17%) | 11.11 | 10.80 - 11.15 | 0.5362 times | Fri 06 February 2026 | 11.11 (1.28%) | 11.03 | 10.86 - 11.23 | 0.6554 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLC are 8.95 and 9.8
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.75 |
| Weekly Target 3 | 9.1533333333333 |
| Weekly Target 4 | 9.6 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.19 (-6.42%) | 8.95 | 8.71 - 9.56 | 1.5751 times | Fri 13 February 2026 | 9.82 (0%) | 10.21 | 9.82 - 10.23 | 0.3731 times | Fri 13 February 2026 | 9.82 (-11.61%) | 11.11 | 9.82 - 11.15 | 1.3771 times | Fri 06 February 2026 | 11.11 (-8.63%) | 11.90 | 10.82 - 11.98 | 1.9361 times | Fri 30 January 2026 | 12.16 (-17.34%) | 14.96 | 11.96 - 15.13 | 1.421 times | Fri 23 January 2026 | 14.71 (0.27%) | 14.61 | 14.17 - 14.78 | 0.4137 times | Fri 16 January 2026 | 14.67 (-0.14%) | 14.76 | 14.40 - 15.02 | 0.8755 times | Fri 09 January 2026 | 14.69 (-2.39%) | 15.14 | 14.55 - 15.29 | 0.5199 times | Fri 02 January 2026 | 15.05 (5.39%) | 14.40 | 14.26 - 15.19 | 0.8514 times | Fri 26 December 2025 | 14.28 (2.51%) | 13.92 | 13.82 - 14.39 | 0.657 times | Fri 19 December 2025 | 13.93 (0.94%) | 13.91 | 13.42 - 13.96 | 0.8341 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLC are 7.32 and 10.59
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.19 (-24.42%) | 11.90 | 8.71 - 11.98 | 0.5512 times | Fri 30 January 2026 | 12.16 (-17%) | 14.65 | 11.96 - 15.29 | 0.3592 times | Wed 31 December 2025 | 14.65 (-2.27%) | 14.99 | 13.42 - 15.39 | 0.3544 times | Fri 28 November 2025 | 14.99 (-3.73%) | 15.24 | 12.88 - 15.38 | 0.3293 times | Fri 31 October 2025 | 15.57 (-8.03%) | 16.90 | 14.42 - 17.33 | 0.3746 times | Tue 30 September 2025 | 16.93 (351.47%) | 3.69 | 3.60 - 18.20 | 0.61 times | Fri 29 August 2025 | 3.75 (5.34%) | 3.52 | 3.18 - 3.81 | 1.8129 times | Thu 31 July 2025 | 3.56 (-15.24%) | 4.20 | 3.27 - 4.23 | 2.6982 times | Mon 30 June 2025 | 4.20 (-7.28%) | 4.52 | 3.93 - 4.54 | 1.3509 times | Fri 30 May 2025 | 4.53 (-2.58%) | 4.68 | 4.37 - 4.98 | 1.5594 times | Wed 30 April 2025 | 4.65 (-1.48%) | 4.72 | 3.91 - 4.95 | 1.9233 times |
Indicator Analysis of OxfordLane
Please login to view indicator analysis. or View indicator analysis of OxfordLane OXLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oxford Lane OXLC
DMA (daily moving average) of Oxford Lane OXLC
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 10.11 |
| 20 day DMA | 11.21 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.13 |
| 100 day DMA | 14.21 |
| 150 day DMA | 12.13 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Oxford Lane OXLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.55 | 9.7 |
| 12 day EMA | 10.17 | 10.35 | 10.55 |
| 20 day EMA | 10.96 | 11.15 | 11.35 |
| 35 day EMA | 11.92 | 12.08 | 12.25 |
| 50 day EMA | 12.91 | 13.06 | 13.21 |
SMA (simple moving average) of Oxford Lane OXLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.48 | 9.76 |
| 12 day SMA | 10.11 | 10.29 | 10.44 |
| 20 day SMA | 11.21 | 11.49 | 11.76 |
| 35 day SMA | 12.74 | 12.9 | 13.05 |
| 50 day SMA | 13.13 | 13.24 | 13.35 |
| 100 day SMA | 14.21 | 14.28 | 14.36 |
| 150 day SMA | 12.13 | 12.1 | 12.06 |
| 200 day SMA | 10.2 | 10.17 | 10.15 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.