VeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VeraBradley

Strong Daily Stock price targets for VeraBradley VRA are 2.48 and 2.7

Daily Target 12.29
Daily Target 22.44
Daily Target 32.5133333333333
Daily Target 42.66
Daily Target 52.73

Daily price and volume Vera Bradley

Date Closing Open Range Volume
Fri 02 January 2026 2.58 (6.61%) 2.42 2.37 - 2.59 1.2447 times
Wed 31 December 2025 2.42 (10%) 2.23 2.23 - 2.44 0.9508 times
Tue 30 December 2025 2.20 (1.85%) 2.15 2.10 - 2.22 0.6376 times
Mon 29 December 2025 2.16 (-5.26%) 2.20 2.13 - 2.23 0.6877 times
Fri 26 December 2025 2.28 (-1.72%) 2.30 2.25 - 2.30 0.3097 times
Wed 24 December 2025 2.32 (0.43%) 2.31 2.27 - 2.33 0.2467 times
Tue 23 December 2025 2.31 (-2.94%) 2.34 2.25 - 2.38 0.7434 times
Mon 22 December 2025 2.38 (0.85%) 2.37 2.34 - 2.49 0.752 times
Fri 19 December 2025 2.36 (1.72%) 2.27 2.04 - 2.44 1.4397 times
Thu 18 December 2025 2.32 (5.94%) 2.22 2.22 - 2.53 2.9877 times
Wed 17 December 2025 2.19 (0.92%) 2.23 2.10 - 2.30 2.0269 times

Daily chart VeraBradley

Weekly price and charts VeraBradley

Strong weekly Stock price targets for VeraBradley VRA are 2.34 and 2.83

Weekly Target 11.93
Weekly Target 22.26
Weekly Target 32.4233333333333
Weekly Target 42.75
Weekly Target 52.91

Weekly price and volumes for Vera Bradley

Date Closing Open Range Volume
Fri 02 January 2026 2.58 (13.16%) 2.20 2.10 - 2.59 0.2854 times
Fri 26 December 2025 2.28 (-3.39%) 2.37 2.25 - 2.49 0.1663 times
Fri 19 December 2025 2.36 (21.03%) 1.94 1.78 - 2.53 1.229 times
Fri 12 December 2025 1.95 (-11.36%) 2.20 1.39 - 2.26 1.9248 times
Fri 05 December 2025 2.20 (-22.54%) 2.78 2.18 - 2.79 0.6207 times
Fri 28 November 2025 2.84 (5.97%) 2.76 2.52 - 2.99 0.4413 times
Fri 21 November 2025 2.68 (2.68%) 2.59 2.29 - 3.41 4.9444 times
Fri 14 November 2025 2.61 (11.06%) 2.38 2.34 - 2.79 0.237 times
Fri 07 November 2025 2.35 (0%) 2.41 2.28 - 2.46 0.094 times
Fri 31 October 2025 2.35 (0%) 2.28 2.28 - 2.52 0.0571 times
Fri 31 October 2025 2.35 (4.91%) 2.24 2.17 - 2.83 0.5439 times

weekly chart VeraBradley

Monthly price and charts VeraBradley

Strong monthly Stock price targets for VeraBradley VRA are 2.48 and 2.7

Monthly Target 12.29
Monthly Target 22.44
Monthly Target 32.5133333333333
Monthly Target 42.66
Monthly Target 52.73

Monthly price and volumes Vera Bradley

Date Closing Open Range Volume
Fri 02 January 2026 2.58 (6.61%) 2.42 2.37 - 2.59 0.0589 times
Wed 31 December 2025 2.42 (-14.79%) 2.78 1.39 - 2.79 2.4064 times
Fri 28 November 2025 2.84 (20.85%) 2.41 2.28 - 3.41 3.3347 times
Fri 31 October 2025 2.35 (16.92%) 1.99 1.97 - 2.83 0.6443 times
Tue 30 September 2025 2.01 (-2.9%) 2.04 1.94 - 2.49 0.5584 times
Fri 29 August 2025 2.07 (7.25%) 1.89 1.83 - 2.14 0.2476 times
Thu 31 July 2025 1.93 (-12.67%) 2.18 1.92 - 2.62 0.5578 times
Mon 30 June 2025 2.21 (9.41%) 2.00 1.71 - 2.83 1.3538 times
Fri 30 May 2025 2.02 (3.59%) 1.95 1.72 - 2.18 0.3367 times
Wed 30 April 2025 1.95 (-13.33%) 2.26 1.73 - 2.33 0.5015 times
Mon 31 March 2025 2.25 (-31.4%) 3.31 2.15 - 3.32 0.5517 times

monthly chart VeraBradley

DMA SMA EMA moving averages of Vera Bradley VRA

DMA (daily moving average) of Vera Bradley VRA

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.31
20 day DMA 2.22
35 day DMA 2.41
50 day DMA 2.39
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.17

EMA (exponential moving average) of Vera Bradley VRA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.292.23
12 day EMA2.312.262.23
20 day EMA2.312.282.27
35 day EMA2.312.292.28
50 day EMA2.372.362.36

SMA (simple moving average) of Vera Bradley VRA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.282.25
12 day SMA2.312.252.21
20 day SMA2.222.212.21
35 day SMA2.412.412.41
50 day SMA2.392.392.38
100 day SMA2.242.232.23
150 day SMA2.212.212.21
200 day SMA2.172.172.17
Back to top | Use Dark Theme