NeenahInc NP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neenah Inc NP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Paper

Daily price and charts and targets NeenahInc

Strong Daily Stock price targets for NeenahInc NP are 20.88 and 22.13

Daily Target 119.92
Daily Target 220.58
Daily Target 321.17
Daily Target 421.83
Daily Target 522.42

Daily price and volume Neenah Inc

Date Closing Open Range Volume
Fri 20 February 2026 21.24 (3.91%) 21.10 20.51 - 21.76 0.7768 times
Thu 19 February 2026 20.44 (12.74%) 21.65 20.20 - 22.73 1.0426 times
Wed 18 February 2026 18.13 (-6.5%) 19.12 18.12 - 19.50 0.6473 times
Tue 17 February 2026 19.39 (2.65%) 18.99 18.80 - 19.77 0.5433 times
Fri 13 February 2026 18.89 (0%) 18.02 17.51 - 19.45 1.0785 times
Fri 13 February 2026 18.89 (10.21%) 18.02 17.51 - 19.45 1.0785 times
Thu 12 February 2026 17.14 (-10.87%) 19.31 14.78 - 19.33 2.9802 times
Wed 11 February 2026 19.23 (-17.82%) 23.48 19.16 - 23.48 1.0051 times
Tue 10 February 2026 23.40 (0.43%) 23.43 22.83 - 23.84 0.346 times
Mon 09 February 2026 23.30 (-1.1%) 23.52 22.78 - 23.60 0.5017 times
Fri 06 February 2026 23.56 (1.68%) 23.33 23.12 - 24.03 0.4664 times

Daily chart NeenahInc

Weekly price and charts NeenahInc

Strong weekly Stock price targets for NeenahInc NP are 19.68 and 24.29

Weekly Target 116.09
Weekly Target 218.66
Weekly Target 320.696666666667
Weekly Target 423.27
Weekly Target 525.31

Weekly price and volumes for Neenah Inc

Date Closing Open Range Volume
Fri 20 February 2026 21.24 (12.44%) 18.99 18.12 - 22.73 1.3661 times
Fri 13 February 2026 18.89 (0%) 18.02 17.51 - 19.45 0.4895 times
Fri 13 February 2026 18.89 (-19.82%) 23.52 14.78 - 23.84 2.683 times
Fri 06 February 2026 23.56 (-7.61%) 25.33 22.48 - 26.12 0.8464 times
Fri 30 January 2026 25.50 (4.08%) 24.50 24.50 - 26.03 0.6166 times
Fri 23 January 2026 24.50 (-5.73%) 25.77 24.11 - 26.16 0.7638 times
Fri 16 January 2026 25.99 (-2.62%) 26.50 25.23 - 27.57 0.7955 times
Fri 09 January 2026 26.69 (-3.96%) 27.79 26.61 - 30.22 1.4273 times
Fri 02 January 2026 27.79 (-8.07%) 29.92 27.13 - 31.26 0.885 times
Mon 29 December 2025 30.23 (1.1%) 29.92 29.56 - 31.26 0.127 times
Fri 26 December 2025 29.90 (6.14%) 28.23 28.09 - 31.63 0.7497 times

weekly chart NeenahInc

Monthly price and charts NeenahInc

Strong monthly Stock price targets for NeenahInc NP are 12.34 and 23.68

Monthly Target 19.37
Monthly Target 215.31
Monthly Target 320.713333333333
Monthly Target 426.65
Monthly Target 532.05

Monthly price and volumes Neenah Inc

Date Closing Open Range Volume
Fri 20 February 2026 21.24 (-16.71%) 25.33 14.78 - 26.12 1.3467 times
Fri 30 January 2026 25.50 (-12.55%) 29.19 24.11 - 30.22 1.04 times
Wed 31 December 2025 29.16 (25.04%) 23.19 22.39 - 31.63 1.3329 times
Fri 28 November 2025 23.32 (-9.19%) 24.78 22.00 - 27.15 0.6911 times
Fri 31 October 2025 25.68 (-19.75%) 22.50 22.30 - 33.23 3.851 times
Tue 05 July 2022 32.00 (-6.27%) 33.83 31.05 - 34.49 0.4946 times
Thu 30 June 2022 34.14 (-9.94%) 37.71 31.41 - 39.51 0.2556 times
Tue 31 May 2022 37.91 (7.09%) 35.69 35.01 - 40.29 0.2475 times
Fri 29 April 2022 35.40 (-10.74%) 40.18 35.19 - 42.69 0.3097 times
Thu 31 March 2022 39.66 (1.82%) 38.56 31.46 - 41.26 0.4309 times
Mon 28 February 2022 38.95 (-15.51%) 46.43 36.53 - 48.91 0.2388 times

monthly chart NeenahInc

DMA SMA EMA moving averages of Neenah Inc NP

DMA (daily moving average) of Neenah Inc NP

DMA period DMA value
5 day DMA 19.62
12 day DMA 20.57
20 day DMA 22.47
35 day DMA 24.21
50 day DMA 25.63
100 day DMA 25.64
150 day DMA 29.31
200 day DMA 31.77

EMA (exponential moving average) of Neenah Inc NP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.119.5319.07
12 day EMA20.7820.720.75
20 day EMA21.9121.9822.14
35 day EMA23.4823.6123.8
50 day EMA2525.1525.34

SMA (simple moving average) of Neenah Inc NP

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6219.1518.49
12 day SMA20.5720.8621.24
20 day SMA22.4722.6322.86
35 day SMA24.2124.4424.72
50 day SMA25.6325.7425.82
100 day SMA25.6425.7625.89
150 day SMA29.3129.4329.55
200 day SMA31.7731.932.04
Back to top | Use Dark Theme