Login or Join
HomepageDycomIndustries DY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dycom Industries DY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets DycomIndustries
Strong Daily Stock price targets for DycomIndustries DY are 361.32 and 372.29
| Daily Target 1 | 352.98 |
| Daily Target 2 | 358.69 |
| Daily Target 3 | 363.95333333333 |
| Daily Target 4 | 369.66 |
| Daily Target 5 | 374.92 |
Daily price and volume Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.39 (-0.3%) | 359.80 | 358.25 - 369.22 | 0.9845 times | Thu 29 January 2026 | 365.47 (-1.22%) | 371.72 | 358.00 - 375.39 | 1.1651 times | Wed 28 January 2026 | 369.99 (-1.3%) | 373.87 | 362.01 - 376.12 | 1.182 times | Tue 27 January 2026 | 374.87 (0.43%) | 375.25 | 370.54 - 378.04 | 0.7894 times | Mon 26 January 2026 | 373.27 (1.37%) | 368.47 | 368.21 - 379.27 | 0.8356 times | Fri 23 January 2026 | 368.21 (-2.87%) | 376.98 | 366.98 - 379.03 | 0.8081 times | Thu 22 January 2026 | 379.10 (0.93%) | 384.61 | 375.45 - 386.94 | 1.3666 times | Wed 21 January 2026 | 375.59 (2.58%) | 366.30 | 364.26 - 375.59 | 0.4482 times | Tue 20 January 2026 | 366.15 (-1.2%) | 365.37 | 362.50 - 375.27 | 0.8871 times | Fri 16 January 2026 | 370.61 (1.36%) | 369.88 | 367.83 - 379.89 | 1.5335 times | Thu 15 January 2026 | 365.65 (3.29%) | 359.64 | 359.50 - 372.64 | 1.1593 times |
Weekly price and charts DycomIndustries
Strong weekly Stock price targets for DycomIndustries DY are 350.56 and 371.83
| Weekly Target 1 | 345.95 |
| Weekly Target 2 | 355.17 |
| Weekly Target 3 | 367.22 |
| Weekly Target 4 | 376.44 |
| Weekly Target 5 | 388.49 |
Weekly price and volumes for Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.39 (-1.04%) | 368.47 | 358.00 - 379.27 | 0.8799 times | Fri 23 January 2026 | 368.21 (-0.65%) | 365.37 | 362.50 - 386.94 | 0.6231 times | Fri 16 January 2026 | 370.61 (9.39%) | 337.23 | 337.11 - 379.89 | 0.8709 times | Fri 09 January 2026 | 338.81 (-2.52%) | 350.16 | 334.56 - 357.00 | 0.7977 times | Fri 02 January 2026 | 347.56 (1.18%) | 344.98 | 337.70 - 349.39 | 0.4985 times | Mon 29 December 2025 | 343.50 (-1.19%) | 344.98 | 343.09 - 348.03 | 0.1652 times | Fri 26 December 2025 | 347.63 (0.94%) | 350.79 | 344.38 - 353.75 | 0.6098 times | Fri 19 December 2025 | 344.38 (-0.4%) | 350.40 | 338.33 - 355.36 | 3.5931 times | Fri 12 December 2025 | 345.78 (-1.71%) | 354.77 | 344.03 - 366.65 | 1.0101 times | Fri 05 December 2025 | 351.80 (-2.69%) | 356.87 | 342.46 - 358.24 | 0.9518 times | Fri 28 November 2025 | 361.53 (10.73%) | 331.44 | 329.82 - 364.40 | 0.8418 times |
Monthly price and charts DycomIndustries
Strong monthly Stock price targets for DycomIndustries DY are 349.48 and 401.86
| Monthly Target 1 | 309.58 |
| Monthly Target 2 | 336.99 |
| Monthly Target 3 | 361.96333333333 |
| Monthly Target 4 | 389.37 |
| Monthly Target 5 | 414.34 |
Monthly price and volumes Dycom Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 364.39 (7.84%) | 340.34 | 334.56 - 386.94 | 0.7473 times | Wed 31 December 2025 | 337.90 (-6.54%) | 356.87 | 337.70 - 366.65 | 1.4945 times | Fri 28 November 2025 | 361.53 (25.62%) | 281.42 | 273.00 - 364.40 | 0.9398 times | Fri 31 October 2025 | 287.79 (-1.36%) | 289.64 | 272.31 - 301.88 | 0.8551 times | Tue 30 September 2025 | 291.76 (15.56%) | 248.88 | 242.55 - 300.00 | 1.0369 times | Fri 29 August 2025 | 252.47 (-6.08%) | 263.55 | 233.00 - 285.64 | 1.1691 times | Thu 31 July 2025 | 268.81 (9.99%) | 242.50 | 239.84 - 271.80 | 0.7057 times | Mon 30 June 2025 | 244.39 (6.29%) | 228.83 | 225.79 - 246.94 | 0.8279 times | Fri 30 May 2025 | 229.92 (37.22%) | 172.01 | 169.18 - 230.57 | 1.1672 times | Wed 30 April 2025 | 167.55 (9.98%) | 151.63 | 131.37 - 168.72 | 1.0564 times | Mon 31 March 2025 | 152.34 (-7.03%) | 165.60 | 133.45 - 167.07 | 1.4776 times |
Indicator Analysis of DycomIndustries
Please login to view indicator analysis. or View indicator analysis of DycomIndustries DY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dycom Industries DY
DMA (daily moving average) of Dycom Industries DY
| DMA period | DMA value |
| 5 day DMA | 369.6 |
| 12 day DMA | 368.94 |
| 20 day DMA | 360.47 |
| 35 day DMA | 354.77 |
| 50 day DMA | 351.07 |
| 100 day DMA | 317.17 |
| 150 day DMA | 297.75 |
| 200 day DMA | 273.95 |
EMA (exponential moving average) of Dycom Industries DY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.82 | 369.54 | 371.57 |
| 12 day EMA | 366.18 | 366.5 | 366.69 |
| 20 day EMA | 362.02 | 361.77 | 361.38 |
| 35 day EMA | 355.01 | 354.46 | 353.81 |
| 50 day EMA | 347.93 | 347.26 | 346.52 |
SMA (simple moving average) of Dycom Industries DY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.6 | 370.36 | 373.09 |
| 12 day SMA | 368.94 | 368.32 | 366.72 |
| 20 day SMA | 360.47 | 359.14 | 358.05 |
| 35 day SMA | 354.77 | 354.28 | 353.8 |
| 50 day SMA | 351.07 | 349.65 | 348.17 |
| 100 day SMA | 317.17 | 316.05 | 314.88 |
| 150 day SMA | 297.75 | 296.91 | 296.06 |
| 200 day SMA | 273.95 | 272.89 | 271.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.