Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 535.78 and 570.61
| Daily Target 1 | 508.87 |
| Daily Target 2 | 527.85 |
| Daily Target 3 | 543.70333333333 |
| Daily Target 4 | 562.68 |
| Daily Target 5 | 578.53 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.82 (1.95%) | 535.19 | 524.73 - 559.56 | 0.7914 times | Thu 19 February 2026 | 536.36 (-1.22%) | 541.22 | 536.00 - 555.00 | 0.8391 times | Wed 18 February 2026 | 542.98 (-3.32%) | 560.62 | 537.00 - 572.00 | 0.947 times | Tue 17 February 2026 | 561.64 (-4%) | 575.13 | 556.50 - 581.95 | 0.646 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.6437 times | Fri 13 February 2026 | 585.07 (-1.32%) | 591.52 | 576.61 - 603.98 | 0.6441 times | Thu 12 February 2026 | 592.90 (0.09%) | 594.40 | 584.00 - 612.50 | 0.9784 times | Wed 11 February 2026 | 592.35 (3.87%) | 586.41 | 559.08 - 606.00 | 1.2938 times | Tue 10 February 2026 | 570.26 (1.49%) | 557.85 | 550.00 - 576.30 | 1.4682 times | Mon 09 February 2026 | 561.89 (-3.82%) | 588.80 | 545.75 - 593.76 | 1.7482 times | Fri 06 February 2026 | 584.22 (8.43%) | 550.00 | 545.70 - 588.84 | 1.9578 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 507.17 and 564.39
| Weekly Target 1 | 493.95 |
| Weekly Target 2 | 520.38 |
| Weekly Target 3 | 551.16666666667 |
| Weekly Target 4 | 577.6 |
| Weekly Target 5 | 608.39 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.82 (-6.54%) | 575.13 | 524.73 - 581.95 | 0.8029 times | Fri 13 February 2026 | 585.07 (0%) | 591.52 | 576.61 - 603.98 | 0.1603 times | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.5274 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 2.1096 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.096 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.9148 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.4777 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 1.0642 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.5301 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.3169 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.9081 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 488.23 and 671.09
| Monthly Target 1 | 346.79 |
| Monthly Target 2 | 446.81 |
| Monthly Target 3 | 529.65333333333 |
| Monthly Target 4 | 629.67 |
| Monthly Target 5 | 712.51 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 546.82 (23.27%) | 436.80 | 429.64 - 612.50 | 0.9364 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.9746 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6668 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9001 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1269 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8158 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2042 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0306 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0573 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.2873 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1356 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 554.57 |
| 12 day DMA | 566.53 |
| 20 day DMA | 521.42 |
| 35 day DMA | 465.45 |
| 50 day DMA | 426.49 |
| 100 day DMA | 381.47 |
| 150 day DMA | 342.26 |
| 200 day DMA | 304.76 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.87 | 554.4 | 563.42 |
| 12 day EMA | 545.57 | 545.34 | 546.97 |
| 20 day EMA | 522.3 | 519.72 | 517.97 |
| 35 day EMA | 479.52 | 475.56 | 471.98 |
| 50 day EMA | 431.84 | 427.15 | 422.69 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.57 | 562.22 | 573.53 |
| 12 day SMA | 566.53 | 564.9 | 557.98 |
| 20 day SMA | 521.42 | 514.98 | 509.51 |
| 35 day SMA | 465.45 | 458.93 | 452.97 |
| 50 day SMA | 426.49 | 422.45 | 418.58 |
| 100 day SMA | 381.47 | 379.04 | 376.58 |
| 150 day SMA | 342.26 | 340.15 | 338.15 |
| 200 day SMA | 304.76 | 302.99 | 301.27 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.