Login or Join
HomepageXperiCorporation XPER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xperi Corporation XPER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets XperiCorporation
Strong Daily Stock price targets for XperiCorporation XPER are 5.98 and 6.24
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.0633333333333 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.32 |
Daily price and volume Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (0%) | 6.11 | 5.91 - 6.17 | 1.0135 times | Thu 08 January 2026 | 6.11 (-0.33%) | 6.13 | 6.01 - 6.16 | 0.7804 times | Wed 07 January 2026 | 6.13 (-0.81%) | 6.16 | 5.95 - 6.17 | 0.848 times | Tue 06 January 2026 | 6.18 (0.16%) | 6.13 | 6.03 - 6.24 | 1.376 times | Mon 05 January 2026 | 6.17 (6.93%) | 5.78 | 5.78 - 6.24 | 1.7278 times | Fri 02 January 2026 | 5.77 (-1.54%) | 5.92 | 5.67 - 5.92 | 0.8796 times | Wed 31 December 2025 | 5.86 (-0.17%) | 5.96 | 5.81 - 5.96 | 1.1159 times | Mon 29 December 2025 | 5.87 (0%) | 5.88 | 5.81 - 5.91 | 0.7493 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.7493 times | Fri 26 December 2025 | 5.93 (0.34%) | 5.92 | 5.79 - 5.93 | 0.7604 times | Wed 24 December 2025 | 5.91 (-0.17%) | 5.92 | 5.84 - 5.95 | 0.3614 times |
Weekly price and charts XperiCorporation
Strong weekly Stock price targets for XperiCorporation XPER are 5.95 and 6.41
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.0433333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (5.89%) | 5.78 | 5.78 - 6.24 | 1.2346 times | Fri 02 January 2026 | 5.77 (-1.7%) | 5.88 | 5.67 - 5.96 | 0.5898 times | Mon 29 December 2025 | 5.87 (-1.01%) | 5.88 | 5.81 - 5.91 | 0.161 times | Fri 26 December 2025 | 5.93 (1.54%) | 5.86 | 5.79 - 5.98 | 0.6879 times | Fri 19 December 2025 | 5.84 (-5.19%) | 6.17 | 5.80 - 6.20 | 1.2911 times | Fri 12 December 2025 | 6.16 (2.33%) | 6.04 | 5.97 - 6.30 | 1.1047 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.74 | 5.63 - 6.03 | 1.288 times | Fri 28 November 2025 | 5.79 (1.94%) | 5.71 | 5.62 - 5.92 | 0.8016 times | Fri 21 November 2025 | 5.68 (-8.24%) | 6.17 | 5.40 - 6.22 | 1.555 times | Fri 14 November 2025 | 6.19 (-6.07%) | 6.72 | 6.10 - 6.72 | 1.2863 times | Fri 07 November 2025 | 6.59 (-1.93%) | 6.45 | 6.31 - 7.43 | 1.5341 times |
Monthly price and charts XperiCorporation
Strong monthly Stock price targets for XperiCorporation XPER are 5.89 and 6.46
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Xperi Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 6.11 (4.27%) | 5.92 | 5.67 - 6.24 | 0.3231 times | Wed 31 December 2025 | 5.86 (1.21%) | 5.74 | 5.63 - 6.30 | 1.1198 times | Fri 28 November 2025 | 5.79 (-13.84%) | 6.45 | 5.40 - 7.43 | 1.1751 times | Fri 31 October 2025 | 6.72 (3.7%) | 6.43 | 6.31 - 6.96 | 1.2209 times | Tue 30 September 2025 | 6.48 (8%) | 5.92 | 5.82 - 6.69 | 1.2543 times | Fri 29 August 2025 | 6.00 (-0.33%) | 5.92 | 5.69 - 6.48 | 1.528 times | Thu 31 July 2025 | 6.02 (-23.89%) | 7.84 | 5.95 - 8.24 | 0.9173 times | Mon 30 June 2025 | 7.91 (1.54%) | 7.70 | 7.57 - 8.22 | 0.6768 times | Fri 30 May 2025 | 7.79 (5.41%) | 7.42 | 6.93 - 8.50 | 0.9252 times | Wed 30 April 2025 | 7.39 (-4.27%) | 7.66 | 6.29 - 7.83 | 0.8597 times | Mon 31 March 2025 | 7.72 (-8.75%) | 8.48 | 7.36 - 8.52 | 0.8419 times |
Indicator Analysis of XperiCorporation
Please login to view indicator analysis. or View indicator analysis of XperiCorporation XPER on MunafaSutra.com for free
DMA SMA EMA moving averages of Xperi Corporation XPER
DMA (daily moving average) of Xperi Corporation XPER
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.21 |
| 150 day DMA | 6.6 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Xperi Corporation XPER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.08 | 6.06 |
| 12 day EMA | 6.03 | 6.01 | 5.99 |
| 20 day EMA | 6.01 | 6 | 5.99 |
| 35 day EMA | 6.08 | 6.08 | 6.08 |
| 50 day EMA | 6.14 | 6.14 | 6.14 |
SMA (simple moving average) of Xperi Corporation XPER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.07 | 6.02 |
| 12 day SMA | 5.99 | 5.97 | 5.95 |
| 20 day SMA | 5.98 | 5.99 | 5.99 |
| 35 day SMA | 5.92 | 5.91 | 5.91 |
| 50 day SMA | 6.09 | 6.1 | 6.11 |
| 100 day SMA | 6.21 | 6.21 | 6.21 |
| 150 day SMA | 6.6 | 6.61 | 6.62 |
| 200 day SMA | 6.8 | 6.81 | 6.82 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.