SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 142.39 and 146.96

Daily Target 1141.38
Daily Target 2143.39
Daily Target 3145.94666666667
Daily Target 4147.96
Daily Target 5150.52

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 145.41 (-2.24%) 145.59 143.93 - 148.50 1.1331 times
Fri 16 January 2026 148.74 (-2.67%) 153.27 147.58 - 154.90 1.0993 times
Thu 15 January 2026 152.82 (2.53%) 150.23 147.86 - 153.91 1.4239 times
Wed 14 January 2026 149.05 (1.78%) 145.09 144.46 - 149.18 0.9715 times
Tue 13 January 2026 146.45 (0.92%) 145.32 145.00 - 149.80 0.8123 times
Mon 12 January 2026 145.12 (-0.66%) 144.59 142.13 - 146.55 0.9758 times
Fri 09 January 2026 146.09 (-0.55%) 147.00 143.59 - 147.29 1.0053 times
Thu 08 January 2026 146.90 (1.49%) 142.70 142.00 - 147.87 0.5729 times
Wed 07 January 2026 144.75 (-2.53%) 146.39 142.55 - 147.00 0.8683 times
Tue 06 January 2026 148.50 (7.66%) 138.12 135.25 - 148.50 1.1377 times
Mon 05 January 2026 137.93 (4.55%) 132.81 132.32 - 139.93 0.564 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 142.39 and 146.96

Weekly Target 1141.38
Weekly Target 2143.39
Weekly Target 3145.94666666667
Weekly Target 4147.96
Weekly Target 5150.52

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 145.41 (-2.24%) 145.59 143.93 - 148.50 0.3453 times
Fri 16 January 2026 148.74 (1.81%) 144.59 142.13 - 154.90 1.6097 times
Fri 09 January 2026 146.09 (10.73%) 132.81 132.32 - 148.50 1.264 times
Fri 02 January 2026 131.93 (-1.82%) 134.24 129.98 - 135.80 0.5286 times
Fri 26 December 2025 134.38 (-0.48%) 137.35 133.51 - 139.23 0.4405 times
Fri 19 December 2025 135.03 (-1%) 136.80 131.46 - 140.01 1.5654 times
Fri 12 December 2025 136.39 (-3.62%) 142.47 135.41 - 146.62 1.2025 times
Fri 05 December 2025 141.52 (10.93%) 125.64 125.06 - 142.94 1.1583 times
Fri 28 November 2025 127.58 (5.51%) 120.13 119.81 - 128.07 0.7276 times
Fri 21 November 2025 120.92 (-0.8%) 120.61 115.51 - 121.89 1.1582 times
Fri 14 November 2025 121.89 (-3.58%) 128.95 119.81 - 131.50 1.0797 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 138.55 and 161.76

Monthly Target 1120.79
Monthly Target 2133.1
Monthly Target 3144
Monthly Target 4156.31
Monthly Target 5167.21

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Tue 20 January 2026 145.41 (11.25%) 132.82 131.69 - 154.90 0.5985 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.8414 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.7541 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.7948 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.7195 times
Fri 29 August 2025 134.35 (1.96%) 128.24 119.59 - 145.78 1.1293 times
Thu 31 July 2025 131.77 (-10.58%) 145.76 129.54 - 153.71 1.3903 times
Mon 30 June 2025 147.36 (22.26%) 120.45 119.66 - 150.25 1.0939 times
Fri 30 May 2025 120.53 (18.45%) 102.59 100.87 - 135.19 1.0797 times
Wed 30 April 2025 101.76 (-9.6%) 112.23 82.82 - 117.79 1.5986 times
Mon 31 March 2025 112.57 (-19.76%) 140.71 109.91 - 141.25 0.9696 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 148.49
12 day DMA 145.31
20 day DMA 140.76
35 day DMA 138.81
50 day DMA 134.12
100 day DMA 133.77
150 day DMA 135.48
200 day DMA 129.55

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA147.54148.6148.53
12 day EMA145.14145.09144.43
20 day EMA142.57142.27141.59
35 day EMA138.53138.12137.5
50 day EMA135.22134.8134.23

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA148.49148.44147.91
12 day SMA145.31144.08142.76
20 day SMA140.76140.22139.4
35 day SMA138.81138.26137.54
50 day SMA134.12133.8133.36
100 day SMA133.77133.72133.65
150 day SMA135.48135.45135.37
200 day SMA129.55129.32129.16
Back to top | Use Dark Theme