Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 214.09 and 233.25
| Daily Target 1 | 210.23 |
| Daily Target 2 | 217.94 |
| Daily Target 3 | 229.39333333333 |
| Daily Target 4 | 237.1 |
| Daily Target 5 | 248.55 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 225.64 (-2.95%) | 237.56 | 221.69 - 240.85 | 0.9709 times | Tue 16 December 2025 | 232.51 (-2.1%) | 235.80 | 230.58 - 239.40 | 1.1176 times | Mon 15 December 2025 | 237.50 (-1.51%) | 247.11 | 236.00 - 250.11 | 1.3604 times | Fri 12 December 2025 | 241.14 (-6.7%) | 255.67 | 239.32 - 255.82 | 1.2839 times | Thu 11 December 2025 | 258.46 (-1.99%) | 261.53 | 251.55 - 262.85 | 0.9339 times | Wed 10 December 2025 | 263.71 (4.47%) | 255.13 | 250.58 - 264.75 | 1.087 times | Tue 09 December 2025 | 252.42 (2.23%) | 244.49 | 242.83 - 255.51 | 0.843 times | Mon 08 December 2025 | 246.92 (4.12%) | 243.49 | 241.61 - 249.23 | 1.0081 times | Fri 05 December 2025 | 237.15 (4.64%) | 229.25 | 226.69 - 240.57 | 0.6579 times | Thu 04 December 2025 | 226.64 (-3.21%) | 233.18 | 223.33 - 233.84 | 0.7372 times | Wed 03 December 2025 | 234.16 (-2.23%) | 236.39 | 228.09 - 237.80 | 0.9498 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 209.46 and 237.88
| Weekly Target 1 | 204.06 |
| Weekly Target 2 | 214.85 |
| Weekly Target 3 | 232.48 |
| Weekly Target 4 | 243.27 |
| Weekly Target 5 | 260.9 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 225.64 (-6.43%) | 247.11 | 221.69 - 250.11 | 0.8105 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.2116 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.8895 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5747 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 2.0035 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.3523 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.10 - 246.41 | 0.9988 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1898 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 1.0823 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.887 times | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 1.2167 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 202.14 and 245.2
| Monthly Target 1 | 194.3 |
| Monthly Target 2 | 209.97 |
| Monthly Target 3 | 237.36 |
| Monthly Target 4 | 253.03 |
| Monthly Target 5 | 280.42 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 225.64 (-4.58%) | 232.29 | 221.69 - 264.75 | 0.5623 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.9521 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.1297 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.293 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8549 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0812 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0892 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8422 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2421 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9533 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.7845 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 239.05 |
| 12 day DMA | 241.31 |
| 20 day DMA | 234.3 |
| 35 day DMA | 234.55 |
| 50 day DMA | 224.61 |
| 100 day DMA | 181.35 |
| 150 day DMA | 158.17 |
| 200 day DMA | 139.48 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.8 | 240.88 | 245.07 |
| 12 day EMA | 238.55 | 240.9 | 242.43 |
| 20 day EMA | 236.62 | 237.78 | 238.34 |
| 35 day EMA | 229.39 | 229.61 | 229.44 |
| 50 day EMA | 222.81 | 222.69 | 222.29 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.05 | 246.66 | 250.65 |
| 12 day SMA | 241.31 | 242.55 | 242.88 |
| 20 day SMA | 234.3 | 234.44 | 234.91 |
| 35 day SMA | 234.55 | 234.44 | 234.09 |
| 50 day SMA | 224.61 | 223.81 | 223.01 |
| 100 day SMA | 181.35 | 180.2 | 178.99 |
| 150 day SMA | 158.17 | 157.31 | 156.37 |
| 200 day SMA | 139.48 | 138.81 | 138.14 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.