Login or Join
HomepageCalamosDynamic CCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Dynamic CCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosDynamic
Strong Daily Stock price targets for CalamosDynamic CCD are 21.35 and 21.65
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.28 |
| Daily Target 3 | 21.41 |
| Daily Target 4 | 21.58 |
| Daily Target 5 | 21.71 |
Daily price and volume Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.45 (1.66%) | 21.41 | 21.24 - 21.54 | 1.1019 times | Fri 02 January 2026 | 21.10 (1.15%) | 20.88 | 20.88 - 21.26 | 0.6575 times | Wed 31 December 2025 | 20.86 (-1.23%) | 21.11 | 20.80 - 21.19 | 1.7545 times | Tue 30 December 2025 | 21.12 (-1.45%) | 21.38 | 21.12 - 21.38 | 0.7535 times | Mon 29 December 2025 | 21.43 (-0.7%) | 21.60 | 21.34 - 21.68 | 0.74 times | Fri 26 December 2025 | 21.58 (-0.42%) | 21.71 | 21.49 - 21.71 | 0.836 times | Wed 24 December 2025 | 21.67 (0.28%) | 21.61 | 21.46 - 21.69 | 0.5183 times | Tue 23 December 2025 | 21.61 (0.09%) | 21.56 | 21.46 - 21.70 | 1.0022 times | Mon 22 December 2025 | 21.59 (0.94%) | 21.57 | 21.35 - 21.68 | 1.3519 times | Fri 19 December 2025 | 21.39 (3.33%) | 20.92 | 20.74 - 21.40 | 1.2842 times | Thu 18 December 2025 | 20.70 (0.44%) | 20.64 | 20.59 - 20.85 | 1.5981 times |
Weekly price and charts CalamosDynamic
Strong weekly Stock price targets for CalamosDynamic CCD are 21.35 and 21.65
| Weekly Target 1 | 21.11 |
| Weekly Target 2 | 21.28 |
| Weekly Target 3 | 21.41 |
| Weekly Target 4 | 21.58 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.45 (1.66%) | 21.41 | 21.24 - 21.54 | 0.2667 times | Fri 02 January 2026 | 21.10 (-2.22%) | 21.60 | 20.80 - 21.68 | 0.9452 times | Fri 26 December 2025 | 21.58 (0.89%) | 21.57 | 21.35 - 21.71 | 0.8975 times | Fri 19 December 2025 | 21.39 (0.52%) | 21.28 | 20.55 - 21.44 | 1.2989 times | Fri 12 December 2025 | 21.28 (-1.02%) | 21.61 | 21.24 - 21.80 | 0.9422 times | Fri 05 December 2025 | 21.50 (1.03%) | 21.20 | 21.00 - 21.67 | 1.0772 times | Fri 28 November 2025 | 21.28 (4.31%) | 20.58 | 20.40 - 21.38 | 0.9973 times | Fri 21 November 2025 | 20.40 (-1.69%) | 20.75 | 19.99 - 20.99 | 1.3806 times | Fri 14 November 2025 | 20.75 (-3.49%) | 21.68 | 20.53 - 21.95 | 1.455 times | Fri 07 November 2025 | 21.50 (-1.74%) | 21.81 | 21.20 - 22.08 | 0.7393 times | Fri 31 October 2025 | 21.88 (0%) | 21.74 | 21.66 - 21.95 | 0.1314 times |
Monthly price and charts CalamosDynamic
Strong monthly Stock price targets for CalamosDynamic CCD are 21.17 and 21.83
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Calamos Dynamic
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 21.45 (2.83%) | 20.88 | 20.88 - 21.54 | 0.0866 times | Wed 31 December 2025 | 20.86 (-1.97%) | 21.20 | 20.55 - 21.80 | 1.0176 times | Fri 28 November 2025 | 21.28 (-2.74%) | 21.81 | 19.99 - 22.08 | 0.9302 times | Fri 31 October 2025 | 21.88 (3.99%) | 20.85 | 20.75 - 22.37 | 1.4864 times | Tue 30 September 2025 | 21.04 (2.43%) | 20.49 | 20.37 - 21.88 | 1.3668 times | Fri 29 August 2025 | 20.54 (-0.92%) | 20.73 | 20.00 - 20.78 | 0.9154 times | Thu 31 July 2025 | 20.73 (2.78%) | 20.04 | 20.03 - 20.97 | 1.1325 times | Mon 30 June 2025 | 20.17 (0.2%) | 20.12 | 19.17 - 20.40 | 1.1013 times | Fri 30 May 2025 | 20.13 (-6.37%) | 21.83 | 20.00 - 22.58 | 1.0005 times | Wed 30 April 2025 | 21.50 (0.99%) | 21.07 | 18.12 - 21.65 | 0.9627 times | Mon 31 March 2025 | 21.29 (-6.95%) | 22.70 | 21.04 - 23.19 | 0.6638 times |
Indicator Analysis of CalamosDynamic
Please login to view indicator analysis. or View indicator analysis of CalamosDynamic CCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Dynamic CCD
DMA (daily moving average) of Calamos Dynamic CCD
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.32 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.28 |
| 100 day DMA | 21.17 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Calamos Dynamic CCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.16 | 21.19 |
| 12 day EMA | 21.27 | 21.24 | 21.27 |
| 20 day EMA | 21.27 | 21.25 | 21.27 |
| 35 day EMA | 21.31 | 21.3 | 21.31 |
| 50 day EMA | 21.28 | 21.27 | 21.28 |
SMA (simple moving average) of Calamos Dynamic CCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.22 | 21.33 |
| 12 day SMA | 21.26 | 21.21 | 21.21 |
| 20 day SMA | 21.32 | 21.32 | 21.33 |
| 35 day SMA | 21.12 | 21.12 | 21.15 |
| 50 day SMA | 21.28 | 21.27 | 21.29 |
| 100 day SMA | 21.17 | 21.16 | 21.16 |
| 150 day SMA | 20.87 | 20.86 | 20.86 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.