360Finance QFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

360 Finance QFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets 360Finance

Strong Daily Stock price targets for 360Finance QFIN are 14.58 and 15.08

Daily Target 114.45
Daily Target 214.7
Daily Target 314.953333333333
Daily Target 415.2
Daily Target 515.45

Daily price and volume 360 Finance

Date Closing Open Range Volume
Fri 20 February 2026 14.94 (-1.06%) 14.97 14.71 - 15.21 1.2226 times
Thu 19 February 2026 15.10 (-1.44%) 15.30 14.96 - 15.35 0.6675 times
Wed 18 February 2026 15.32 (-2.61%) 15.76 15.14 - 15.78 0.7073 times
Tue 17 February 2026 15.73 (1.16%) 15.46 15.15 - 16.09 0.9655 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.8659 times
Fri 13 February 2026 15.55 (-0.45%) 15.60 15.46 - 15.86 0.8659 times
Thu 12 February 2026 15.62 (-1.01%) 15.78 15.19 - 16.00 0.8629 times
Wed 11 February 2026 15.78 (-4.54%) 16.30 15.69 - 16.66 1.3028 times
Tue 10 February 2026 16.53 (1.16%) 16.70 16.44 - 16.80 1.1808 times
Mon 09 February 2026 16.34 (1.62%) 16.05 16.00 - 17.08 1.3589 times
Fri 06 February 2026 16.08 (6.91%) 15.45 15.21 - 16.17 1.5502 times

Daily chart 360Finance

Weekly price and charts 360Finance

Strong weekly Stock price targets for 360Finance QFIN are 14.14 and 15.52

Weekly Target 113.87
Weekly Target 214.4
Weekly Target 315.246666666667
Weekly Target 415.78
Weekly Target 516.63

Weekly price and volumes for 360 Finance

Date Closing Open Range Volume
Fri 20 February 2026 14.94 (-3.92%) 15.46 14.71 - 16.09 0.8317 times
Fri 13 February 2026 15.55 (0%) 15.60 15.46 - 15.85 0.2021 times
Fri 13 February 2026 15.55 (-3.3%) 16.05 15.19 - 17.08 1.3005 times
Fri 06 February 2026 16.08 (3.28%) 15.47 14.79 - 16.17 1.2408 times
Fri 30 January 2026 15.57 (-5.18%) 16.32 15.50 - 16.65 0.8598 times
Fri 23 January 2026 16.42 (-2.03%) 16.74 16.20 - 17.13 1.0407 times
Fri 16 January 2026 16.76 (-4.17%) 17.36 16.63 - 18.05 1.1401 times
Fri 09 January 2026 17.49 (-8.19%) 19.12 17.20 - 19.78 1.3024 times
Fri 02 January 2026 19.05 (-4.75%) 19.64 18.80 - 20.30 1.1137 times
Fri 26 December 2025 20.00 (5.32%) 19.09 19.09 - 20.10 0.9683 times
Fri 19 December 2025 18.99 (-4.14%) 19.81 18.71 - 19.90 1.9104 times

weekly chart 360Finance

Monthly price and charts 360Finance

Strong monthly Stock price targets for 360Finance QFIN are 13.64 and 16.01

Monthly Target 113.21
Monthly Target 214.07
Monthly Target 315.576666666667
Monthly Target 416.44
Monthly Target 517.95

Monthly price and volumes 360 Finance

Date Closing Open Range Volume
Fri 20 February 2026 14.94 (-4.05%) 15.47 14.71 - 17.08 0.5737 times
Fri 30 January 2026 15.57 (-19.2%) 19.78 15.50 - 20.27 0.7354 times
Wed 31 December 2025 19.27 (-1.33%) 19.45 18.55 - 20.30 1.2387 times
Fri 28 November 2025 19.53 (-19.13%) 22.48 17.61 - 23.79 0.9437 times
Fri 31 October 2025 24.15 (-16.09%) 29.40 20.45 - 31.08 1.506 times
Tue 30 September 2025 28.78 (-1.17%) 29.11 27.64 - 32.69 1.0586 times
Fri 29 August 2025 29.12 (-15.18%) 33.72 28.46 - 34.95 1.2401 times
Thu 31 July 2025 34.33 (-20.83%) 43.16 33.27 - 45.05 1.2256 times
Mon 30 June 2025 43.36 (5.5%) 40.98 40.05 - 46.18 0.5857 times
Fri 30 May 2025 41.10 (0.17%) 41.04 40.35 - 47.00 0.8924 times
Wed 30 April 2025 41.03 (-8.64%) 44.87 34.00 - 46.13 1.3784 times

monthly chart 360Finance

DMA SMA EMA moving averages of 360 Finance QFIN

DMA (daily moving average) of 360 Finance QFIN

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.63
20 day DMA 15.67
35 day DMA 16.47
50 day DMA 17.35
100 day DMA 20.44
150 day DMA 24.2
200 day DMA 28.91

EMA (exponential moving average) of 360 Finance QFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.4115.57
12 day EMA15.5315.6415.74
20 day EMA15.8315.9216.01
35 day EMA16.5516.6516.74
50 day EMA17.2917.3917.48

SMA (simple moving average) of 360 Finance QFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.4515.55
12 day SMA15.6315.6515.65
20 day SMA15.6715.7415.83
35 day SMA16.4716.5916.72
50 day SMA17.3517.4417.52
100 day SMA20.4420.5820.73
150 day SMA24.224.3824.56
200 day SMA28.9129.0529.19
Back to top | Use Dark Theme