Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.53 and 38.12
| Daily Target 1 | 37.04 |
| Daily Target 2 | 37.43 |
| Daily Target 3 | 37.633333333333 |
| Daily Target 4 | 38.02 |
| Daily Target 5 | 38.22 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.81 (0.75%) | 37.31 | 37.25 - 37.84 | 1.4991 times | Fri 02 January 2026 | 37.53 (1.19%) | 37.43 | 37.30 - 37.56 | 2.345 times | Wed 31 December 2025 | 37.09 (-0.51%) | 37.21 | 37.06 - 37.26 | 0.4594 times | Tue 30 December 2025 | 37.28 (0.62%) | 37.37 | 37.26 - 37.44 | 1.0803 times | Mon 29 December 2025 | 37.05 (-0.91%) | 37.27 | 36.96 - 37.27 | 0.6507 times | Fri 26 December 2025 | 37.39 (0.24%) | 37.43 | 37.29 - 37.43 | 0.7633 times | Wed 24 December 2025 | 37.30 (0.32%) | 37.27 | 37.18 - 37.34 | 0.4375 times | Tue 23 December 2025 | 37.18 (0.57%) | 37.06 | 37.06 - 37.24 | 0.6804 times | Mon 22 December 2025 | 36.97 (0.52%) | 36.96 | 36.84 - 37.01 | 1.0885 times | Fri 19 December 2025 | 36.78 (0.77%) | 36.82 | 36.76 - 36.92 | 0.9957 times | Thu 18 December 2025 | 36.50 (0.91%) | 36.50 | 36.37 - 36.65 | 1.8277 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.53 and 38.12
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 37.633333333333 |
| Weekly Target 4 | 38.02 |
| Weekly Target 5 | 38.22 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.81 (0.75%) | 37.31 | 37.25 - 37.84 | 0.2588 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.7829 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.5126 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.135 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.3765 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.5298 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.4941 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.8415 times | Fri 14 November 2025 | 34.65 (1.52%) | 34.37 | 34.37 - 35.48 | 1.1179 times | Fri 07 November 2025 | 34.13 (0.83%) | 33.57 | 33.41 - 34.16 | 2.9509 times | Fri 31 October 2025 | 33.85 (0%) | 33.85 | 33.58 - 33.96 | 0.1722 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.53 and 38.12
| Monthly Target 1 | 37.04 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 37.633333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 37.81 (1.94%) | 37.43 | 37.25 - 37.84 | 0.1346 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7975 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0961 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.1357 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.7552 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.8357 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.7465 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.7075 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.5937 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.1976 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.6813 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.35 |
| 12 day DMA | 37.09 |
| 20 day DMA | 36.58 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.16 |
| 100 day DMA | 34.52 |
| 150 day DMA | 33.69 |
| 200 day DMA | 32.63 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.26 | 37.13 |
| 12 day EMA | 37.06 | 36.92 | 36.81 |
| 20 day EMA | 36.62 | 36.49 | 36.38 |
| 35 day EMA | 35.94 | 35.83 | 35.73 |
| 50 day EMA | 35.24 | 35.13 | 35.03 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.35 | 37.27 | 37.22 |
| 12 day SMA | 37.09 | 36.94 | 36.86 |
| 20 day SMA | 36.58 | 36.45 | 36.33 |
| 35 day SMA | 35.62 | 35.55 | 35.48 |
| 50 day SMA | 35.16 | 35.07 | 34.98 |
| 100 day SMA | 34.52 | 34.48 | 34.45 |
| 150 day SMA | 33.69 | 33.65 | 33.61 |
| 200 day SMA | 32.63 | 32.58 | 32.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.