Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.9 and 38.6
| Daily Target 1 | 37.71 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.41 |
| Daily Target 4 | 38.79 |
| Daily Target 5 | 39.11 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.47 (0.76%) | 38.68 | 38.03 - 38.73 | 1.1245 times | Wed 28 January 2026 | 38.18 (-1.42%) | 38.26 | 37.97 - 38.37 | 0.885 times | Tue 27 January 2026 | 38.73 (2.32%) | 38.49 | 38.41 - 38.82 | 0.82 times | Mon 26 January 2026 | 37.85 (0.91%) | 37.76 | 37.76 - 37.98 | 0.8765 times | Fri 23 January 2026 | 37.51 (-0.16%) | 37.50 | 37.13 - 37.53 | 0.6691 times | Thu 22 January 2026 | 37.57 (0.75%) | 37.54 | 37.43 - 37.72 | 0.6769 times | Wed 21 January 2026 | 37.29 (0.78%) | 36.90 | 36.76 - 37.39 | 0.9596 times | Tue 20 January 2026 | 37.00 (-1.33%) | 37.50 | 36.93 - 37.75 | 1.211 times | Fri 16 January 2026 | 37.50 (0.56%) | 37.38 | 37.26 - 37.52 | 1.535 times | Thu 15 January 2026 | 37.29 (-0.11%) | 37.34 | 37.29 - 37.53 | 1.2424 times | Wed 14 January 2026 | 37.33 (0.35%) | 37.35 | 37.19 - 37.39 | 1.6386 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 38.12 and 39.18
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.35 |
| Weekly Target 4 | 38.94 |
| Weekly Target 5 | 39.41 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.47 (2.56%) | 37.76 | 37.76 - 38.82 | 0.8434 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.8003 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.7914 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 1.261 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.8596 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.5628 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.2461 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.5113 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.5817 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.5425 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.9239 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.62 and 39.68
| Monthly Target 1 | 35.96 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 38.016666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 40.08 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 38.47 (3.72%) | 37.43 | 36.76 - 38.82 | 0.8781 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7374 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.0135 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0501 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6983 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7727 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6902 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6542 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.4736 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.032 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.5546 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 37.66 |
| 20 day DMA | 37.52 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.3 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.37 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.03 | 37.95 |
| 12 day EMA | 37.81 | 37.69 | 37.6 |
| 20 day EMA | 37.53 | 37.43 | 37.35 |
| 35 day EMA | 36.92 | 36.83 | 36.75 |
| 50 day EMA | 36.38 | 36.29 | 36.21 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 37.97 | 37.79 |
| 12 day SMA | 37.66 | 37.57 | 37.47 |
| 20 day SMA | 37.52 | 37.46 | 37.4 |
| 35 day SMA | 37.12 | 37.03 | 36.94 |
| 50 day SMA | 36.3 | 36.22 | 36.16 |
| 100 day SMA | 35.14 | 35.09 | 35.04 |
| 150 day SMA | 34.37 | 34.32 | 34.28 |
| 200 day SMA | 33.45 | 33.39 | 33.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.