Login or Join
HomepageWppPlc WPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wpp Plc WPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets WppPlc
Strong Daily Stock price targets for WppPlc WPP are 22.62 and 23.43
| Daily Target 1 | 21.98 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.786666666667 |
| Daily Target 4 | 23.25 |
| Daily Target 5 | 23.6 |
Daily price and volume Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.91 (2%) | 22.74 | 22.32 - 23.13 | 1.1567 times | Wed 31 December 2025 | 22.46 (-0.4%) | 22.69 | 22.41 - 22.94 | 0.9842 times | Mon 29 December 2025 | 22.55 (0%) | 22.36 | 22.21 - 22.66 | 1.353 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 1.353 times | Fri 26 December 2025 | 22.44 (1.22%) | 22.12 | 22.06 - 22.45 | 0.6913 times | Wed 24 December 2025 | 22.17 (0.45%) | 22.07 | 22.01 - 22.18 | 0.2885 times | Tue 23 December 2025 | 22.07 (0.18%) | 22.23 | 21.93 - 22.28 | 0.9634 times | Mon 22 December 2025 | 22.03 (-1.03%) | 22.17 | 21.93 - 22.27 | 0.9887 times | Fri 19 December 2025 | 22.26 (-0.8%) | 22.54 | 22.25 - 22.67 | 1.198 times | Thu 18 December 2025 | 22.44 (0.18%) | 22.61 | 22.36 - 22.84 | 1.0232 times | Wed 17 December 2025 | 22.40 (1.45%) | 22.31 | 22.31 - 22.77 | 1.0429 times |
Weekly price and charts WppPlc
Strong weekly Stock price targets for WppPlc WPP are 22.56 and 23.48
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.75 |
| Weekly Target 4 | 23.29 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.91 (1.6%) | 22.36 | 22.21 - 23.13 | 0.4874 times | Mon 29 December 2025 | 22.55 (0.49%) | 22.36 | 22.21 - 22.66 | 0.1887 times | Fri 26 December 2025 | 22.44 (0.81%) | 22.17 | 21.93 - 22.45 | 0.409 times | Fri 19 December 2025 | 22.26 (1.09%) | 22.41 | 21.87 - 22.84 | 0.843 times | Fri 12 December 2025 | 22.02 (13.92%) | 19.50 | 19.43 - 22.40 | 1.22 times | Fri 05 December 2025 | 19.33 (-3.69%) | 19.46 | 18.41 - 19.90 | 1.6436 times | Fri 28 November 2025 | 20.07 (-0.4%) | 20.07 | 19.45 - 20.25 | 0.9139 times | Fri 21 November 2025 | 20.15 (6.33%) | 20.69 | 19.01 - 21.37 | 1.9237 times | Fri 14 November 2025 | 18.95 (2.27%) | 18.94 | 18.40 - 20.04 | 1.3555 times | Fri 07 November 2025 | 18.53 (-2.32%) | 17.92 | 17.47 - 18.53 | 1.0152 times | Fri 31 October 2025 | 18.97 (0%) | 19.07 | 18.72 - 19.27 | 0.31 times |
Monthly price and charts WppPlc
Strong monthly Stock price targets for WppPlc WPP are 22.62 and 23.43
| Monthly Target 1 | 21.98 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 22.786666666667 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.6 |
Monthly price and volumes Wpp Plc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 22.91 (2%) | 22.74 | 22.32 - 23.13 | 0.0467 times | Wed 31 December 2025 | 22.46 (11.91%) | 19.46 | 18.41 - 22.94 | 1.3415 times | Fri 28 November 2025 | 20.07 (5.8%) | 17.92 | 17.47 - 21.37 | 1.5089 times | Fri 31 October 2025 | 18.97 (-24.27%) | 25.32 | 18.72 - 25.40 | 1.4065 times | Tue 30 September 2025 | 25.05 (-5.61%) | 26.24 | 23.43 - 27.50 | 0.9742 times | Fri 29 August 2025 | 26.54 (-1.99%) | 26.93 | 24.28 - 27.23 | 1.0331 times | Thu 31 July 2025 | 27.08 (-22.65%) | 35.11 | 26.86 - 36.66 | 1.4286 times | Mon 30 June 2025 | 35.01 (-13.36%) | 39.51 | 34.24 - 39.74 | 0.7342 times | Fri 30 May 2025 | 40.41 (4.8%) | 38.66 | 38.22 - 40.95 | 0.6017 times | Wed 30 April 2025 | 38.56 (1.58%) | 35.55 | 31.52 - 38.63 | 0.9245 times | Mon 31 March 2025 | 37.96 (-6.41%) | 40.92 | 37.33 - 41.87 | 0.6872 times |
Indicator Analysis of WppPlc
Please login to view indicator analysis. or View indicator analysis of WppPlc WPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wpp Plc WPP
DMA (daily moving average) of Wpp Plc WPP
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 22.36 |
| 20 day DMA | 21.78 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.84 |
| 100 day DMA | 23.08 |
| 150 day DMA | 26.17 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Wpp Plc WPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.43 | 22.41 |
| 12 day EMA | 22.24 | 22.12 | 22.06 |
| 20 day EMA | 21.89 | 21.78 | 21.71 |
| 35 day EMA | 21.61 | 21.53 | 21.47 |
| 50 day EMA | 21.25 | 21.18 | 21.13 |
SMA (simple moving average) of Wpp Plc WPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.43 | 22.36 |
| 12 day SMA | 22.36 | 22.31 | 22.27 |
| 20 day SMA | 21.78 | 21.58 | 21.4 |
| 35 day SMA | 20.85 | 20.76 | 20.66 |
| 50 day SMA | 20.84 | 20.86 | 20.87 |
| 100 day SMA | 23.08 | 23.09 | 23.11 |
| 150 day SMA | 26.17 | 26.29 | 26.41 |
| 200 day SMA | 29.11 | 29.2 | 29.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.