Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 46.5 and 48.5
| Daily Target 1 | 45 |
| Daily Target 2 | 46 |
| Daily Target 3 | 47 |
| Daily Target 4 | 48 |
| Daily Target 5 | 49 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.00 (0.58%) | 46.45 | 46.00 - 48.00 | 1.0973 times | Mon 05 January 2026 | 46.73 (3.71%) | 45.22 | 45.08 - 47.71 | 1.0892 times | Fri 02 January 2026 | 45.06 (-1.66%) | 45.97 | 44.85 - 45.97 | 0.8412 times | Wed 31 December 2025 | 45.82 (-1.69%) | 46.43 | 45.20 - 47.10 | 0.8574 times | Tue 30 December 2025 | 46.61 (-0.24%) | 46.86 | 46.05 - 46.86 | 0.9086 times | Mon 29 December 2025 | 46.72 (-0.51%) | 47.18 | 46.52 - 47.91 | 1.1998 times | Fri 26 December 2025 | 46.96 (-1.65%) | 47.45 | 46.53 - 48.08 | 1.003 times | Wed 24 December 2025 | 47.75 (-0.77%) | 48.23 | 47.37 - 48.31 | 0.453 times | Tue 23 December 2025 | 48.12 (-0.54%) | 48.07 | 47.89 - 48.68 | 0.852 times | Mon 22 December 2025 | 48.38 (-0.78%) | 48.94 | 48.08 - 49.28 | 1.6986 times | Fri 19 December 2025 | 48.76 (-5.21%) | 51.43 | 48.47 - 51.43 | 2.3187 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 46.04 and 48.96
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.39 |
| Weekly Target 3 | 46.693333333333 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.00 (4.31%) | 45.22 | 45.08 - 48.00 | 0.4349 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.7572 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.7969 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.4909 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.2619 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.8768 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.7851 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.5202 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.5856 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.4907 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.1089 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 45.93 and 49.08
| Monthly Target 1 | 43.47 |
| Monthly Target 2 | 45.23 |
| Monthly Target 3 | 46.616666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 47.00 (2.58%) | 45.97 | 44.85 - 48.00 | 0.2033 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.369 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.8041 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.9222 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.8749 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0811 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.1244 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.6055 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5461 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4694 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.4726 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 47.45 |
| 20 day DMA | 47.99 |
| 35 day DMA | 46.92 |
| 50 day DMA | 46.04 |
| 100 day DMA | 44.62 |
| 150 day DMA | 42.19 |
| 200 day DMA | 39.6 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.59 | 46.38 | 46.2 |
| 12 day EMA | 47.05 | 47.06 | 47.12 |
| 20 day EMA | 47.16 | 47.18 | 47.23 |
| 35 day EMA | 46.65 | 46.63 | 46.62 |
| 50 day EMA | 45.79 | 45.74 | 45.7 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.19 | 46.23 |
| 12 day SMA | 47.45 | 47.69 | 47.94 |
| 20 day SMA | 47.99 | 48.01 | 48.05 |
| 35 day SMA | 46.92 | 46.88 | 46.83 |
| 50 day SMA | 46.04 | 45.98 | 45.92 |
| 100 day SMA | 44.62 | 44.56 | 44.51 |
| 150 day SMA | 42.19 | 42.11 | 42.03 |
| 200 day SMA | 39.6 | 39.52 | 39.44 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.