Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.08 and 1.19
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1633333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.27 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.14 (-2.56%) | 1.17 | 1.12 - 1.23 | 0.8363 times | Mon 05 January 2026 | 1.17 (7.34%) | 1.10 | 1.10 - 1.20 | 3.0467 times | Fri 02 January 2026 | 1.09 (3.81%) | 1.05 | 1.02 - 1.10 | 0.7835 times | Wed 31 December 2025 | 1.05 (2.94%) | 1.02 | 1.02 - 1.05 | 0.5851 times | Tue 30 December 2025 | 1.02 (-3.77%) | 1.05 | 1.02 - 1.06 | 0.6712 times | Mon 29 December 2025 | 1.06 (-1.85%) | 1.08 | 1.04 - 1.08 | 0.4621 times | Fri 26 December 2025 | 1.08 (2.86%) | 1.07 | 1.03 - 1.08 | 0.3749 times | Wed 24 December 2025 | 1.05 (1.94%) | 1.02 | 1.02 - 1.05 | 0.1957 times | Tue 23 December 2025 | 1.03 (-7.21%) | 1.10 | 1.00 - 1.10 | 2.3096 times | Mon 22 December 2025 | 1.11 (3.74%) | 1.09 | 1.06 - 1.18 | 0.735 times | Fri 19 December 2025 | 1.07 (0.94%) | 1.09 | 1.04 - 1.10 | 0.8212 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.12 and 1.25
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.1566666666667 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.14 (4.59%) | 1.10 | 1.10 - 1.23 | 0.8492 times | Fri 02 January 2026 | 1.09 (0.93%) | 1.08 | 1.02 - 1.10 | 0.5472 times | Fri 26 December 2025 | 1.08 (0.93%) | 1.09 | 1.00 - 1.18 | 0.7906 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.14 | 1.04 - 1.14 | 0.538 times | Fri 12 December 2025 | 1.12 (-14.5%) | 1.31 | 1.07 - 1.31 | 0.9491 times | Fri 05 December 2025 | 1.31 (3.97%) | 1.23 | 1.19 - 1.43 | 0.7559 times | Fri 28 November 2025 | 1.26 (12.5%) | 1.17 | 1.13 - 1.29 | 0.5097 times | Fri 21 November 2025 | 1.12 (-13.85%) | 1.30 | 1.08 - 1.33 | 1.0246 times | Fri 14 November 2025 | 1.30 (-17.2%) | 1.53 | 1.28 - 1.64 | 1.2119 times | Fri 07 November 2025 | 1.57 (-23.41%) | 1.77 | 1.35 - 1.80 | 2.8238 times | Fri 31 October 2025 | 2.05 (0%) | 2.01 | 1.99 - 2.06 | 0.0309 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.08 and 1.29
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.13 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1.14 (8.57%) | 1.05 | 1.02 - 1.23 | 0.0825 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2756 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4502 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0569 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1278 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0958 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.8386 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4794 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.6065 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 5.9867 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0682 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.35 |
| 100 day DMA | 1.77 |
| 150 day DMA | 1.97 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.1 | 1.06 |
| 12 day EMA | 1.1 | 1.09 | 1.08 |
| 20 day EMA | 1.12 | 1.12 | 1.12 |
| 35 day EMA | 1.25 | 1.26 | 1.27 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.08 | 1.06 |
| 12 day SMA | 1.08 | 1.07 | 1.06 |
| 20 day SMA | 1.09 | 1.1 | 1.11 |
| 35 day SMA | 1.16 | 1.17 | 1.18 |
| 50 day SMA | 1.35 | 1.37 | 1.39 |
| 100 day SMA | 1.77 | 1.78 | 1.79 |
| 150 day SMA | 1.97 | 1.98 | 1.98 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.