ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 15.58 and 16.47

Daily Target 115.41
Daily Target 215.74
Daily Target 316.296666666667
Daily Target 416.63
Daily Target 517.19

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 30 January 2026 16.08 (-5.13%) 16.56 15.96 - 16.85 1.3875 times
Thu 29 January 2026 16.95 (1.13%) 16.93 16.60 - 17.34 1.8088 times
Wed 28 January 2026 16.76 (1.95%) 16.62 16.42 - 16.88 0.9177 times
Tue 27 January 2026 16.44 (4.78%) 16.10 16.07 - 16.54 0.8934 times
Mon 26 January 2026 15.69 (-3.09%) 16.40 15.57 - 16.67 0.8689 times
Fri 23 January 2026 16.19 (2.86%) 15.87 15.81 - 16.22 0.607 times
Thu 22 January 2026 15.74 (1.09%) 15.50 15.38 - 15.97 1.0589 times
Wed 21 January 2026 15.57 (4.22%) 14.99 14.94 - 15.61 1.1925 times
Tue 20 January 2026 14.94 (2.19%) 14.42 14.35 - 14.95 0.7107 times
Fri 16 January 2026 14.62 (-0.34%) 14.65 14.42 - 14.73 0.5546 times
Thu 15 January 2026 14.67 (0.34%) 14.61 14.50 - 14.83 0.9453 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.94 and 16.71

Weekly Target 114.56
Weekly Target 215.32
Weekly Target 316.33
Weekly Target 417.09
Weekly Target 518.1

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.7935 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 1.0893 times
Fri 16 January 2026 14.62 (4.58%) 14.03 13.85 - 14.83 1.0949 times
Fri 09 January 2026 13.98 (5.43%) 13.44 13.37 - 14.38 1.4806 times
Fri 02 January 2026 13.26 (2.63%) 13.14 12.87 - 13.30 0.3316 times
Mon 29 December 2025 12.92 (-2.42%) 13.14 12.87 - 13.16 0.1634 times
Fri 26 December 2025 13.24 (4.09%) 12.88 12.86 - 13.28 0.5023 times
Fri 19 December 2025 12.72 (0.24%) 12.79 12.67 - 12.91 0.8449 times
Fri 12 December 2025 12.69 (-1.63%) 13.04 12.51 - 13.40 1.1047 times
Fri 05 December 2025 12.90 (2.3%) 12.66 12.64 - 13.70 1.5947 times
Fri 28 November 2025 12.61 (4.3%) 12.14 12.02 - 12.72 0.6653 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.63 and 18.79

Monthly Target 111.37
Monthly Target 213.73
Monthly Target 315.533333333333
Monthly Target 417.89
Monthly Target 519.69

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.1244 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.8932 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.693 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.1786 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8045 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.773 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.5973 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.0848 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.713 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.1381 times
Mon 31 March 2025 9.98 (5.83%) 9.60 9.08 - 10.22 0.7936 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.38
12 day DMA 15.69
20 day DMA 14.98
35 day DMA 14.11
50 day DMA 13.65
100 day DMA 12.49
150 day DMA 11.67
200 day DMA 11.1

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.4316.17
12 day EMA15.7315.6715.44
20 day EMA15.1915.114.9
35 day EMA14.514.4114.26
50 day EMA13.8213.7313.6

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.4116.16
12 day SMA15.6915.5315.27
20 day SMA14.9814.8314.63
35 day SMA14.1114.0213.9
50 day SMA13.6513.5713.48
100 day SMA12.4912.4412.37
150 day SMA11.6711.6211.57
200 day SMA11.111.0711.03
Back to top | Use Dark Theme