Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 86.97 and 88.77
| Daily Target 1 | 85.53 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 87.33 |
| Daily Target 4 | 88.4 |
| Daily Target 5 | 89.13 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.67 (2.13%) | 86.33 | 86.26 - 88.06 | 0.7639 times | Fri 30 January 2026 | 85.84 (-2.98%) | 87.31 | 85.53 - 87.67 | 0.6839 times | Thu 29 January 2026 | 88.48 (2.12%) | 87.75 | 87.26 - 88.92 | 1.1915 times | Wed 28 January 2026 | 86.64 (-7.57%) | 91.04 | 83.32 - 91.14 | 2.689 times | Tue 27 January 2026 | 93.74 (-0.45%) | 94.05 | 92.67 - 95.16 | 1.1609 times | Mon 26 January 2026 | 94.16 (0.77%) | 94.10 | 93.89 - 95.46 | 0.8409 times | Fri 23 January 2026 | 93.44 (1.78%) | 91.74 | 91.20 - 93.56 | 0.6973 times | Thu 22 January 2026 | 91.81 (-0.08%) | 92.06 | 91.40 - 92.67 | 0.374 times | Wed 21 January 2026 | 91.88 (0.76%) | 90.55 | 90.35 - 92.13 | 0.6398 times | Tue 20 January 2026 | 91.19 (-4.49%) | 91.15 | 90.40 - 92.55 | 0.9588 times | Fri 16 January 2026 | 95.48 (-1.16%) | 95.84 | 94.97 - 96.04 | 0.7858 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 86.97 and 88.77
| Weekly Target 1 | 85.53 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 87.33 |
| Weekly Target 4 | 88.4 |
| Weekly Target 5 | 89.13 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.67 (2.13%) | 86.33 | 86.26 - 88.06 | 0.3162 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.7176 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 1.105 times | Fri 16 January 2026 | 95.48 (0.4%) | 95.72 | 94.97 - 98.00 | 1.0975 times | Fri 09 January 2026 | 95.10 (-5.17%) | 100.85 | 94.43 - 101.64 | 1.4812 times | Fri 02 January 2026 | 100.28 (-4.73%) | 104.52 | 98.93 - 104.77 | 0.5032 times | Fri 26 December 2025 | 105.26 (0.94%) | 104.74 | 103.25 - 105.38 | 0.3739 times | Fri 19 December 2025 | 104.28 (-7.53%) | 112.68 | 103.18 - 113.19 | 1.0713 times | Fri 12 December 2025 | 112.77 (-4.26%) | 119.02 | 111.33 - 120.88 | 0.5784 times | Fri 05 December 2025 | 117.79 (4.49%) | 113.60 | 112.05 - 119.72 | 0.7558 times | Fri 28 November 2025 | 112.73 (2.56%) | 110.91 | 110.35 - 113.35 | 0.6178 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 86.97 and 88.77
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 87.33 |
| Monthly Target 4 | 88.4 |
| Monthly Target 5 | 89.13 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 87.67 (2.13%) | 86.33 | 86.26 - 88.06 | 0.1135 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.3529 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 1.1243 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.8993 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 1.0639 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.6459 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.8778 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 1.051 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.69 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.1813 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.8067 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 88.47 |
| 12 day DMA | 91.41 |
| 20 day DMA | 93.84 |
| 35 day DMA | 99.23 |
| 50 day DMA | 103.76 |
| 100 day DMA | 108.19 |
| 150 day DMA | 104.68 |
| 200 day DMA | 99.07 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 88.85 | 90.35 |
| 12 day EMA | 91.14 | 91.77 | 92.85 |
| 20 day EMA | 93.82 | 94.47 | 95.38 |
| 35 day EMA | 98.57 | 99.21 | 100 |
| 50 day EMA | 103.26 | 103.9 | 104.64 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.47 | 89.77 | 91.29 |
| 12 day SMA | 91.41 | 92.17 | 93.08 |
| 20 day SMA | 93.84 | 94.47 | 95.19 |
| 35 day SMA | 99.23 | 100.17 | 101.11 |
| 50 day SMA | 103.76 | 104.24 | 104.79 |
| 100 day SMA | 108.19 | 108.39 | 108.62 |
| 150 day SMA | 104.68 | 104.7 | 104.72 |
| 200 day SMA | 99.07 | 98.98 | 98.9 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.