Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 151.36 and 156.72
| Daily Target 1 | 147.19 |
| Daily Target 2 | 150.16 |
| Daily Target 3 | 152.54666666667 |
| Daily Target 4 | 155.52 |
| Daily Target 5 | 157.91 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.14 (2.05%) | 150.06 | 149.57 - 154.93 | 0.724 times | Thu 19 February 2026 | 150.06 (1.85%) | 146.62 | 146.62 - 152.30 | 0.7603 times | Wed 18 February 2026 | 147.33 (2.21%) | 143.38 | 142.94 - 147.51 | 0.7379 times | Tue 17 February 2026 | 144.15 (1.26%) | 142.17 | 141.20 - 144.63 | 0.5239 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 1.7107 times | Fri 13 February 2026 | 142.36 (3.64%) | 137.21 | 135.24 - 143.94 | 1.7107 times | Thu 12 February 2026 | 137.36 (-15.6%) | 163.62 | 129.77 - 165.25 | 2.9553 times | Wed 11 February 2026 | 162.75 (0.21%) | 162.41 | 161.11 - 164.65 | 0.1999 times | Tue 10 February 2026 | 162.41 (0.79%) | 161.05 | 160.98 - 163.86 | 0.3528 times | Mon 09 February 2026 | 161.14 (-0.58%) | 161.45 | 159.67 - 161.53 | 0.3245 times | Fri 06 February 2026 | 162.08 (0.43%) | 160.09 | 160.09 - 164.05 | 0.5019 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 147.17 and 160.9
| Weekly Target 1 | 136.03 |
| Weekly Target 2 | 144.58 |
| Weekly Target 3 | 149.75666666667 |
| Weekly Target 4 | 158.31 |
| Weekly Target 5 | 163.49 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.14 (7.57%) | 142.17 | 141.20 - 154.93 | 1.1086 times | Fri 13 February 2026 | 142.36 (0%) | 137.21 | 135.24 - 143.94 | 0.6906 times | Fri 13 February 2026 | 142.36 (-12.17%) | 161.45 | 129.77 - 165.25 | 2.2378 times | Fri 06 February 2026 | 162.08 (8.52%) | 149.66 | 149.66 - 164.05 | 1.0109 times | Fri 30 January 2026 | 149.36 (-2.98%) | 153.72 | 147.69 - 156.17 | 1.1523 times | Fri 23 January 2026 | 153.94 (0.25%) | 151.73 | 150.44 - 159.85 | 0.7736 times | Fri 16 January 2026 | 153.55 (-1.38%) | 154.16 | 151.79 - 157.23 | 0.939 times | Fri 09 January 2026 | 155.70 (6.08%) | 146.50 | 145.75 - 156.29 | 1.0866 times | Fri 02 January 2026 | 146.78 (0.52%) | 146.02 | 141.26 - 147.15 | 0.4868 times | Fri 26 December 2025 | 146.02 (0.86%) | 144.95 | 143.84 - 146.96 | 0.5138 times | Fri 19 December 2025 | 144.78 (-2.25%) | 148.17 | 142.66 - 150.11 | 1.0918 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 141.46 and 176.94
| Monthly Target 1 | 113.91 |
| Monthly Target 2 | 133.52 |
| Monthly Target 3 | 149.38666666667 |
| Monthly Target 4 | 169 |
| Monthly Target 5 | 184.87 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.14 (2.53%) | 149.66 | 129.77 - 165.25 | 1.3763 times | Fri 30 January 2026 | 149.36 (3.94%) | 143.87 | 141.26 - 159.85 | 1.1207 times | Wed 31 December 2025 | 143.70 (9.83%) | 130.39 | 130.07 - 152.50 | 1.0401 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.8065 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.3057 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 0.8908 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.8511 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.0271 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7081 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.8735 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.8842 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 147.41 |
| 12 day DMA | 152.21 |
| 20 day DMA | 153.17 |
| 35 day DMA | 153.13 |
| 50 day DMA | 150.93 |
| 100 day DMA | 140.11 |
| 150 day DMA | 136.99 |
| 200 day DMA | 137.68 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.56 | 147.77 | 146.62 |
| 12 day EMA | 150.65 | 150.2 | 150.23 |
| 20 day EMA | 151.58 | 151.42 | 151.56 |
| 35 day EMA | 151.05 | 150.93 | 150.98 |
| 50 day EMA | 149.91 | 149.78 | 149.77 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.41 | 145.25 | 142.71 |
| 12 day SMA | 152.21 | 152.9 | 153.64 |
| 20 day SMA | 153.17 | 153.21 | 153.6 |
| 35 day SMA | 153.13 | 152.86 | 152.72 |
| 50 day SMA | 150.93 | 150.75 | 150.66 |
| 100 day SMA | 140.11 | 139.79 | 139.51 |
| 150 day SMA | 136.99 | 136.87 | 136.78 |
| 200 day SMA | 137.68 | 137.59 | 137.52 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.