Login or Join
HomepageLandstarSystem LSTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landstar System LSTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets LandstarSystem
Strong Daily Stock price targets for LandstarSystem LSTR are 142.17 and 144.76
| Daily Target 1 | 141.47 |
| Daily Target 2 | 142.86 |
| Daily Target 3 | 144.05666666667 |
| Daily Target 4 | 145.45 |
| Daily Target 5 | 146.65 |
Daily price and volume Landstar System
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.26 (-0.21%) | 144.75 | 142.66 - 145.25 | 0.8851 times | Tue 16 December 2025 | 144.57 (-1.22%) | 147.18 | 143.31 - 148.12 | 0.9771 times | Mon 15 December 2025 | 146.35 (-1.19%) | 148.17 | 144.79 - 150.11 | 1.1149 times | Fri 12 December 2025 | 148.11 (-0.38%) | 149.65 | 146.16 - 152.50 | 0.9521 times | Thu 11 December 2025 | 148.68 (-0.05%) | 149.08 | 148.31 - 151.52 | 0.6887 times | Wed 10 December 2025 | 148.75 (3.39%) | 143.77 | 143.43 - 150.39 | 0.7801 times | Tue 09 December 2025 | 143.87 (-1.34%) | 145.49 | 142.90 - 145.79 | 1.133 times | Mon 08 December 2025 | 145.82 (2.66%) | 141.84 | 141.84 - 146.34 | 1.5297 times | Fri 05 December 2025 | 142.04 (0.97%) | 139.83 | 139.83 - 142.69 | 1.0604 times | Thu 04 December 2025 | 140.68 (1.27%) | 140.30 | 137.06 - 143.02 | 0.8789 times | Wed 03 December 2025 | 138.91 (3.82%) | 134.06 | 131.99 - 139.86 | 1.0081 times |
Weekly price and charts LandstarSystem
Strong weekly Stock price targets for LandstarSystem LSTR are 139.74 and 147.19
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 141.24 |
| Weekly Target 3 | 145.67666666667 |
| Weekly Target 4 | 148.69 |
| Weekly Target 5 | 153.13 |
Weekly price and volumes for Landstar System
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.26 (-2.6%) | 148.17 | 142.66 - 150.11 | 0.7199 times | Fri 12 December 2025 | 148.11 (4.27%) | 141.84 | 141.84 - 152.50 | 1.2292 times | Fri 05 December 2025 | 142.04 (8.56%) | 130.39 | 130.07 - 143.02 | 1.1562 times | Fri 28 November 2025 | 130.84 (3.34%) | 126.55 | 125.80 - 132.31 | 0.6185 times | Fri 21 November 2025 | 126.61 (0.56%) | 125.60 | 121.12 - 127.81 | 1.104 times | Fri 14 November 2025 | 125.90 (-3.25%) | 130.98 | 125.54 - 132.56 | 1.0177 times | Fri 07 November 2025 | 130.13 (1.32%) | 125.72 | 125.72 - 130.54 | 1.0112 times | Fri 31 October 2025 | 128.43 (0%) | 124.00 | 122.47 - 128.57 | 0.2831 times | Fri 31 October 2025 | 128.43 (-1.34%) | 131.02 | 122.47 - 133.04 | 1.6238 times | Fri 24 October 2025 | 130.17 (0.07%) | 130.19 | 126.78 - 138.14 | 1.2365 times | Fri 17 October 2025 | 130.08 (4.79%) | 124.87 | 123.69 - 136.70 | 1.1065 times |
Monthly price and charts LandstarSystem
Strong monthly Stock price targets for LandstarSystem LSTR are 137.17 and 159.6
| Monthly Target 1 | 119.85 |
| Monthly Target 2 | 132.05 |
| Monthly Target 3 | 142.27666666667 |
| Monthly Target 4 | 154.48 |
| Monthly Target 5 | 164.71 |
Monthly price and volumes Landstar System
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 144.26 (10.26%) | 130.39 | 130.07 - 152.50 | 0.7526 times | Fri 28 November 2025 | 130.84 (1.88%) | 125.72 | 121.12 - 132.56 | 0.9091 times | Fri 31 October 2025 | 128.43 (4.79%) | 122.37 | 120.01 - 138.14 | 1.4718 times | Tue 30 September 2025 | 122.56 (-7.38%) | 131.46 | 119.32 - 137.09 | 1.0041 times | Fri 29 August 2025 | 132.33 (-0.78%) | 132.84 | 123.43 - 137.33 | 0.9594 times | Thu 31 July 2025 | 133.37 (-4.06%) | 139.08 | 130.42 - 148.41 | 1.1578 times | Mon 30 June 2025 | 139.02 (1.31%) | 137.75 | 134.34 - 144.35 | 0.7982 times | Fri 30 May 2025 | 137.22 (2.29%) | 134.00 | 131.27 - 148.00 | 0.9847 times | Wed 30 April 2025 | 134.15 (-10.69%) | 148.00 | 128.99 - 153.18 | 0.9967 times | Mon 31 March 2025 | 150.20 (-5.42%) | 159.14 | 144.13 - 164.35 | 0.9655 times | Fri 28 February 2025 | 158.80 (-3.56%) | 160.50 | 152.73 - 164.08 | 0.6634 times |
Indicator Analysis of LandstarSystem
Please login to view indicator analysis. or View indicator analysis of LandstarSystem LSTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Landstar System LSTR
DMA (daily moving average) of Landstar System LSTR
| DMA period | DMA value |
| 5 day DMA | 146.39 |
| 12 day DMA | 143.82 |
| 20 day DMA | 137.45 |
| 35 day DMA | 133.22 |
| 50 day DMA | 132.18 |
| 100 day DMA | 130.46 |
| 150 day DMA | 133.67 |
| 200 day DMA | 135.81 |
EMA (exponential moving average) of Landstar System LSTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.29 | 145.8 | 146.41 |
| 12 day EMA | 142.86 | 142.61 | 142.25 |
| 20 day EMA | 139.71 | 139.23 | 138.67 |
| 35 day EMA | 136.12 | 135.64 | 135.11 |
| 50 day EMA | 132.79 | 132.32 | 131.82 |
SMA (simple moving average) of Landstar System LSTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.39 | 147.29 | 147.15 |
| 12 day SMA | 143.82 | 142.82 | 141.68 |
| 20 day SMA | 137.45 | 136.48 | 135.44 |
| 35 day SMA | 133.22 | 132.8 | 132.37 |
| 50 day SMA | 132.18 | 131.77 | 131.35 |
| 100 day SMA | 130.46 | 130.43 | 130.41 |
| 150 day SMA | 133.67 | 133.64 | 133.63 |
| 200 day SMA | 135.81 | 135.86 | 135.94 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.