Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 30.72 and 32.23
| Daily Target 1 | 29.48 |
| Daily Target 2 | 30.45 |
| Daily Target 3 | 30.986666666667 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.5 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.43 (5.05%) | 30.01 | 30.01 - 31.52 | 1.148 times | Tue 20 January 2026 | 29.92 (-1.77%) | 29.94 | 29.65 - 30.22 | 0.9108 times | Fri 16 January 2026 | 30.46 (-0.46%) | 30.61 | 30.30 - 30.69 | 0.8374 times | Thu 15 January 2026 | 30.60 (1.69%) | 30.13 | 29.90 - 30.79 | 1.0766 times | Wed 14 January 2026 | 30.09 (1.79%) | 29.51 | 29.43 - 30.10 | 1.1868 times | Tue 13 January 2026 | 29.56 (-0.44%) | 29.80 | 29.48 - 29.94 | 0.9486 times | Mon 12 January 2026 | 29.69 (-0.5%) | 29.64 | 29.50 - 29.99 | 0.7104 times | Fri 09 January 2026 | 29.84 (-1.52%) | 30.36 | 29.75 - 30.40 | 1.0136 times | Thu 08 January 2026 | 30.30 (2.43%) | 29.40 | 29.40 - 30.71 | 1.1112 times | Wed 07 January 2026 | 29.58 (-0.1%) | 29.63 | 29.26 - 29.81 | 1.0567 times | Tue 06 January 2026 | 29.61 (0.27%) | 29.36 | 29.06 - 29.73 | 1.5446 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 30.54 and 32.41
| Weekly Target 1 | 29 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 30.866666666667 |
| Weekly Target 4 | 32.08 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.43 (3.18%) | 29.94 | 29.65 - 31.52 | 0.4172 times | Fri 16 January 2026 | 30.46 (2.08%) | 29.64 | 29.43 - 30.79 | 0.9646 times | Fri 09 January 2026 | 29.84 (3.47%) | 28.79 | 28.79 - 30.71 | 1.2402 times | Fri 02 January 2026 | 28.84 (-4.57%) | 30.22 | 28.51 - 30.35 | 0.928 times | Fri 26 December 2025 | 30.22 (-0.98%) | 30.49 | 30.04 - 30.83 | 0.8361 times | Fri 19 December 2025 | 30.52 (-0.84%) | 30.96 | 30.27 - 31.48 | 1.6591 times | Fri 12 December 2025 | 30.78 (5.81%) | 29.25 | 29.23 - 31.03 | 1.2451 times | Fri 05 December 2025 | 29.09 (2.43%) | 28.12 | 28.12 - 29.72 | 0.9741 times | Fri 28 November 2025 | 28.40 (2.49%) | 27.55 | 27.44 - 28.79 | 0.7517 times | Fri 21 November 2025 | 27.71 (-0.36%) | 27.65 | 26.52 - 27.96 | 0.9839 times | Fri 14 November 2025 | 27.81 (-1.24%) | 28.28 | 27.45 - 28.56 | 1.1296 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 29.97 and 32.98
| Monthly Target 1 | 27.48 |
| Monthly Target 2 | 29.45 |
| Monthly Target 3 | 30.486666666667 |
| Monthly Target 4 | 32.46 |
| Monthly Target 5 | 33.5 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 31.43 (6.36%) | 28.95 | 28.51 - 31.52 | 0.4699 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8908 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6439 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.4658 times | Tue 30 September 2025 | 28.90 (-4.71%) | 30.02 | 28.35 - 30.73 | 0.8907 times | Fri 29 August 2025 | 30.33 (12.58%) | 26.61 | 26.11 - 30.96 | 0.9296 times | Thu 31 July 2025 | 26.94 (-4.74%) | 27.69 | 26.66 - 30.30 | 1.2296 times | Mon 30 June 2025 | 28.28 (2.24%) | 27.61 | 26.66 - 28.62 | 1.0062 times | Fri 30 May 2025 | 27.66 (0.22%) | 27.60 | 27.40 - 30.08 | 0.8589 times | Wed 30 April 2025 | 27.60 (-10.56%) | 29.86 | 24.95 - 30.40 | 1.6147 times | Mon 31 March 2025 | 30.86 (-3.92%) | 32.07 | 28.64 - 32.49 | 1.2247 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 30.5 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.98 |
| 35 day DMA | 30.04 |
| 50 day DMA | 29.34 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.75 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.55 | 30.11 | 30.21 |
| 12 day EMA | 30.23 | 30.01 | 30.03 |
| 20 day EMA | 30.07 | 29.93 | 29.93 |
| 35 day EMA | 29.61 | 29.5 | 29.48 |
| 50 day EMA | 29.31 | 29.22 | 29.19 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.5 | 30.13 | 30.08 |
| 12 day SMA | 30.05 | 29.84 | 29.8 |
| 20 day SMA | 29.98 | 29.94 | 30 |
| 35 day SMA | 30.04 | 29.95 | 29.91 |
| 50 day SMA | 29.34 | 29.26 | 29.22 |
| 100 day SMA | 28.93 | 28.91 | 28.92 |
| 150 day SMA | 28.75 | 28.72 | 28.71 |
| 200 day SMA | 28.52 | 28.49 | 28.48 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.