Login or Join
HomepageSeadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill
Strong Daily Stock price targets for Seadrill SDRL are 34.6 and 35.59
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.39 |
| Daily Target 3 | 34.813333333333 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.8 |
Daily price and volume Seadrill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.95 (1.01%) | 34.53 | 34.25 - 35.24 | 1.4908 times | Wed 31 December 2025 | 34.60 (2.67%) | 34.54 | 34.26 - 35.09 | 0.9319 times | Mon 29 December 2025 | 33.70 (0%) | 33.03 | 32.93 - 33.85 | 0.7458 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.7458 times | Fri 26 December 2025 | 32.97 (0.24%) | 33.06 | 32.35 - 33.51 | 0.5297 times | Wed 24 December 2025 | 32.89 (0.3%) | 32.81 | 32.50 - 33.16 | 0.2554 times | Tue 23 December 2025 | 32.79 (1.58%) | 32.40 | 31.71 - 33.18 | 0.7566 times | Mon 22 December 2025 | 32.28 (2.25%) | 31.87 | 31.77 - 32.90 | 0.9101 times | Fri 19 December 2025 | 31.57 (3.95%) | 30.67 | 30.01 - 31.98 | 2.2032 times | Thu 18 December 2025 | 30.37 (-0.36%) | 31.02 | 29.74 - 31.02 | 1.4308 times | Wed 17 December 2025 | 30.48 (1.16%) | 30.35 | 29.40 - 30.77 | 1.5371 times |
Weekly price and charts Seadrill
Strong weekly Stock price targets for Seadrill SDRL are 33.94 and 36.25
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.51 |
| Weekly Target 3 | 34.373333333333 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.68 |
Weekly price and volumes for Seadrill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.95 (3.71%) | 33.03 | 32.93 - 35.24 | 0.7296 times | Mon 29 December 2025 | 33.70 (2.21%) | 33.03 | 32.93 - 33.85 | 0.1717 times | Fri 26 December 2025 | 32.97 (4.43%) | 31.87 | 31.71 - 33.51 | 0.5646 times | Fri 19 December 2025 | 31.57 (-0.6%) | 32.08 | 29.40 - 32.29 | 1.7165 times | Fri 12 December 2025 | 31.76 (-0.75%) | 32.10 | 31.41 - 34.02 | 1.5424 times | Fri 05 December 2025 | 32.00 (4.85%) | 30.03 | 29.74 - 33.61 | 1.205 times | Fri 28 November 2025 | 30.52 (1.19%) | 30.03 | 28.91 - 30.92 | 0.7386 times | Fri 21 November 2025 | 30.16 (0.3%) | 30.14 | 29.19 - 32.29 | 1.1542 times | Fri 14 November 2025 | 30.07 (5.55%) | 28.70 | 28.10 - 31.37 | 1.122 times | Fri 07 November 2025 | 28.49 (-9.73%) | 30.94 | 28.29 - 31.96 | 1.0553 times | Fri 31 October 2025 | 31.56 (0%) | 31.82 | 30.73 - 31.82 | 0.24 times |
Monthly price and charts Seadrill
Strong monthly Stock price targets for Seadrill SDRL are 34.6 and 35.59
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 34.39 |
| Monthly Target 3 | 34.813333333333 |
| Monthly Target 4 | 35.38 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Seadrill
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 34.95 (1.01%) | 34.53 | 34.25 - 35.24 | 0.0638 times | Wed 31 December 2025 | 34.60 (13.37%) | 30.03 | 29.40 - 35.09 | 1.0387 times | Fri 28 November 2025 | 30.52 (-3.3%) | 30.94 | 28.10 - 32.29 | 0.7568 times | Fri 31 October 2025 | 31.56 (4.47%) | 30.11 | 28.73 - 32.65 | 0.9023 times | Tue 30 September 2025 | 30.21 (-5.33%) | 31.47 | 29.56 - 34.68 | 1.0404 times | Fri 29 August 2025 | 31.91 (9.43%) | 28.76 | 27.40 - 32.41 | 1.0685 times | Thu 31 July 2025 | 29.16 (11.09%) | 26.29 | 26.14 - 31.73 | 1.0359 times | Mon 30 June 2025 | 26.25 (13.15%) | 23.70 | 23.26 - 29.40 | 1.6292 times | Fri 30 May 2025 | 23.20 (12.95%) | 20.60 | 20.45 - 25.63 | 0.9624 times | Wed 30 April 2025 | 20.54 (-17.84%) | 25.07 | 17.74 - 25.88 | 1.5021 times | Mon 31 March 2025 | 25.00 (-1.85%) | 25.58 | 22.07 - 26.31 | 1.2903 times |
Indicator Analysis of Seadrill
Please login to view indicator analysis. or View indicator analysis of Seadrill SDRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.48 |
| 35 day DMA | 31.67 |
| 50 day DMA | 31.38 |
| 100 day DMA | 31.25 |
| 150 day DMA | 30.08 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.08 | 33.65 | 33.17 |
| 12 day EMA | 33.16 | 32.84 | 32.52 |
| 20 day EMA | 32.62 | 32.37 | 32.14 |
| 35 day EMA | 32.03 | 31.86 | 31.7 |
| 50 day EMA | 31.52 | 31.38 | 31.25 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.57 | 33.21 |
| 12 day SMA | 32.54 | 32.29 | 32.05 |
| 20 day SMA | 32.48 | 32.37 | 32.2 |
| 35 day SMA | 31.67 | 31.56 | 31.38 |
| 50 day SMA | 31.38 | 31.28 | 31.19 |
| 100 day SMA | 31.25 | 31.18 | 31.13 |
| 150 day SMA | 30.08 | 30 | 29.92 |
| 200 day SMA | 28.18 | 28.12 | 28.07 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.