Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 42.91 and 44.61
| Daily Target 1 | 42.58 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44.276666666667 |
| Daily Target 4 | 44.94 |
| Daily Target 5 | 45.98 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.91 (-2.38%) | 45.05 | 43.61 - 45.31 | 1.1558 times | Wed 31 December 2025 | 44.98 (0.04%) | 44.79 | 44.78 - 45.35 | 0.6175 times | Tue 30 December 2025 | 44.96 (-0.9%) | 45.31 | 44.87 - 45.50 | 0.6616 times | Mon 29 December 2025 | 45.37 (-1.05%) | 45.77 | 45.00 - 46.00 | 0.8997 times | Fri 26 December 2025 | 45.85 (0.44%) | 45.30 | 45.30 - 46.01 | 0.6546 times | Wed 24 December 2025 | 45.65 (1.38%) | 45.00 | 44.95 - 45.98 | 0.4366 times | Tue 23 December 2025 | 45.03 (0.02%) | 45.46 | 44.83 - 45.47 | 0.915 times | Mon 22 December 2025 | 45.02 (-2%) | 46.01 | 44.42 - 46.02 | 1.3093 times | Fri 19 December 2025 | 45.94 (2.2%) | 44.88 | 44.70 - 46.33 | 1.6896 times | Thu 18 December 2025 | 44.95 (-1.53%) | 42.40 | 42.27 - 45.80 | 1.6603 times | Wed 17 December 2025 | 45.65 (0.18%) | 45.99 | 45.31 - 46.61 | 0.5559 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 42.57 and 44.96
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 44.506666666667 |
| Weekly Target 4 | 45.4 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.91 (-4.23%) | 45.77 | 43.61 - 46.00 | 0.5426 times | Fri 26 December 2025 | 45.85 (-0.2%) | 46.01 | 44.42 - 46.02 | 0.5396 times | Fri 19 December 2025 | 45.94 (2.18%) | 44.70 | 42.27 - 46.61 | 0.9721 times | Fri 12 December 2025 | 44.96 (1.77%) | 44.43 | 42.85 - 47.29 | 1.1621 times | Fri 05 December 2025 | 44.18 (5.17%) | 41.76 | 41.07 - 44.27 | 1.0284 times | Fri 28 November 2025 | 42.01 (4.53%) | 40.39 | 40.27 - 42.73 | 0.71 times | Fri 21 November 2025 | 40.19 (-2.1%) | 40.66 | 39.64 - 41.95 | 1.313 times | Fri 14 November 2025 | 41.05 (11.7%) | 38.69 | 35.25 - 41.75 | 2.1186 times | Fri 07 November 2025 | 36.75 (-0.3%) | 36.71 | 34.78 - 37.45 | 1.236 times | Fri 31 October 2025 | 36.86 (0%) | 36.65 | 35.70 - 36.89 | 0.3777 times | Fri 31 October 2025 | 36.86 (-5.85%) | 39.00 | 35.70 - 39.36 | 1.1746 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 42.91 and 44.61
| Monthly Target 1 | 42.58 |
| Monthly Target 2 | 43.24 |
| Monthly Target 3 | 44.276666666667 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 43.91 (-2.38%) | 45.05 | 43.61 - 45.31 | 0.0449 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9683 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.2836 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.4377 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.4182 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.3141 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.8077 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.7528 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 1.0836 times | Wed 30 April 2025 | 39.89 (0%) | 39.68 | 35.14 - 43.04 | 0.8889 times | Mon 31 March 2025 | 39.89 (-2.92%) | 40.66 | 36.69 - 41.10 | 0.9328 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.24 |
| 20 day DMA | 44.97 |
| 35 day DMA | 43.36 |
| 50 day DMA | 41.62 |
| 100 day DMA | 42 |
| 150 day DMA | 43.64 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 45.19 | 45.3 |
| 12 day EMA | 44.88 | 45.06 | 45.08 |
| 20 day EMA | 44.46 | 44.52 | 44.47 |
| 35 day EMA | 43.2 | 43.16 | 43.05 |
| 50 day EMA | 41.73 | 41.64 | 41.5 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.36 | 45.37 |
| 12 day SMA | 45.24 | 45.36 | 45.36 |
| 20 day SMA | 44.97 | 44.91 | 44.73 |
| 35 day SMA | 43.36 | 43.22 | 43 |
| 50 day SMA | 41.62 | 41.52 | 41.4 |
| 100 day SMA | 42 | 42.07 | 42.13 |
| 150 day SMA | 43.64 | 43.66 | 43.67 |
| 200 day SMA | 43.3 | 43.29 | 43.26 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.