SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 2.22 and 2.45

Daily Target 12.17
Daily Target 22.27
Daily Target 32.4
Daily Target 42.5
Daily Target 52.63

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.37 (-1.25%) 2.46 2.30 - 2.53 0.7343 times
Thu 19 February 2026 2.40 (2.56%) 2.34 2.18 - 2.46 1.6035 times
Wed 18 February 2026 2.34 (-0.85%) 2.33 2.15 - 2.38 1.2395 times
Tue 17 February 2026 2.36 (18%) 2.04 1.99 - 2.46 2.8219 times
Fri 13 February 2026 2.00 (0%) 1.75 1.62 - 2.06 0.6043 times
Fri 13 February 2026 2.00 (12.36%) 1.75 1.62 - 2.06 0.6043 times
Thu 12 February 2026 1.78 (0%) 1.78 1.66 - 1.79 0.4619 times
Wed 11 February 2026 1.78 (-1.11%) 1.81 1.71 - 1.81 0.6525 times
Tue 10 February 2026 1.80 (-2.7%) 1.85 1.78 - 1.87 0.5968 times
Mon 09 February 2026 1.85 (-1.07%) 1.97 1.81 - 1.97 0.681 times
Fri 06 February 2026 1.87 (5.06%) 1.84 1.80 - 1.94 0.5931 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 2.18 and 2.72

Weekly Target 11.76
Weekly Target 22.06
Weekly Target 32.2966666666667
Weekly Target 42.6
Weekly Target 52.84

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.37 (18.5%) 2.04 1.99 - 2.53 2.1173 times
Fri 13 February 2026 2.00 (0%) 1.75 1.62 - 2.06 0.1999 times
Fri 13 February 2026 2.00 (6.95%) 1.97 1.62 - 2.06 0.9914 times
Fri 06 February 2026 1.87 (1.08%) 1.88 1.75 - 2.19 1.8251 times
Fri 30 January 2026 1.85 (-7.5%) 2.06 1.68 - 2.06 1.22 times
Fri 23 January 2026 2.00 (-4.31%) 2.04 2.00 - 2.12 0.458 times
Fri 16 January 2026 2.09 (-5.86%) 2.33 2.06 - 2.33 0.4482 times
Fri 09 January 2026 2.22 (0.45%) 2.18 2.18 - 2.32 0.4871 times
Fri 02 January 2026 2.21 (-4.74%) 2.25 2.00 - 2.36 1.7399 times
Fri 26 December 2025 2.32 (-0.43%) 2.39 2.22 - 2.48 0.5129 times
Fri 19 December 2025 2.33 (-9.34%) 2.57 2.23 - 2.61 1.4847 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 2 and 2.91

Monthly Target 11.26
Monthly Target 21.82
Monthly Target 32.1733333333333
Monthly Target 42.73
Monthly Target 53.08

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 20 February 2026 2.37 (28.11%) 1.88 1.62 - 2.53 0.5909 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.3099 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.5343 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.7513 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.0769 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.1509 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.279 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 1.7145 times
Mon 30 June 2025 5.09 (83.75%) 2.80 2.70 - 5.43 2.2337 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3586 times
Wed 30 April 2025 2.25 (24.31%) 1.78 1.30 - 2.33 0.3626 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.03
20 day DMA 1.98
35 day DMA 2.05
50 day DMA 2.15
100 day DMA 2.76
150 day DMA 3.47
200 day DMA 3.5

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.232.15
12 day EMA2.122.082.02
20 day EMA2.092.062.02
35 day EMA2.142.132.11
50 day EMA2.242.232.22

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.222.1
12 day SMA2.031.981.94
20 day SMA1.981.961.94
35 day SMA2.052.042.04
50 day SMA2.152.162.17
100 day SMA2.762.782.8
150 day SMA3.473.493.5
200 day SMA3.53.53.5
Back to top | Use Dark Theme