Login or Join
HomepageNuSkin NUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nu Skin NUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets NuSkin
Strong Daily Stock price targets for NuSkin NUS are 10.84 and 11.18
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 11.093333333333 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.43 |
Daily price and volume Nu Skin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.10 (0.36%) | 11.13 | 10.92 - 11.26 | 1.3578 times | Tue 20 January 2026 | 11.06 (-4.16%) | 11.30 | 10.84 - 11.45 | 1.2489 times | Fri 16 January 2026 | 11.54 (1.76%) | 11.32 | 11.25 - 11.67 | 1.4004 times | Thu 15 January 2026 | 11.34 (2.9%) | 11.02 | 10.88 - 11.43 | 1.1767 times | Wed 14 January 2026 | 11.02 (3.67%) | 10.63 | 10.63 - 11.04 | 0.8212 times | Tue 13 January 2026 | 10.63 (1.72%) | 10.50 | 10.44 - 10.82 | 1.1123 times | Mon 12 January 2026 | 10.45 (1.16%) | 10.26 | 10.19 - 10.56 | 0.7293 times | Fri 09 January 2026 | 10.33 (0.1%) | 10.37 | 10.10 - 10.46 | 0.6209 times | Thu 08 January 2026 | 10.32 (2.38%) | 9.95 | 9.95 - 10.34 | 0.6807 times | Wed 07 January 2026 | 10.08 (-1.66%) | 10.20 | 9.82 - 10.34 | 0.8519 times | Tue 06 January 2026 | 10.25 (5.78%) | 9.59 | 9.59 - 10.30 | 0.7152 times |
Weekly price and charts NuSkin
Strong weekly Stock price targets for NuSkin NUS are 10.67 and 11.28
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.13 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Nu Skin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.10 (-3.81%) | 11.30 | 10.84 - 11.45 | 0.5798 times | Fri 16 January 2026 | 11.54 (11.71%) | 10.26 | 10.19 - 11.67 | 1.1655 times | Fri 09 January 2026 | 10.33 (6.6%) | 9.68 | 9.59 - 10.46 | 1.0165 times | Fri 02 January 2026 | 9.69 (-0.41%) | 9.78 | 9.49 - 9.84 | 0.7568 times | Mon 29 December 2025 | 9.73 (-1.12%) | 9.78 | 9.55 - 9.84 | 0.2268 times | Fri 26 December 2025 | 9.84 (-4.19%) | 10.23 | 9.82 - 10.35 | 0.7674 times | Fri 19 December 2025 | 10.27 (-3.2%) | 10.69 | 10.06 - 10.89 | 1.8898 times | Fri 12 December 2025 | 10.61 (6.31%) | 9.90 | 9.63 - 10.72 | 1.3167 times | Fri 05 December 2025 | 9.98 (0.91%) | 9.90 | 9.66 - 10.18 | 1.2959 times | Fri 28 November 2025 | 9.89 (-1.3%) | 9.92 | 9.76 - 10.46 | 0.9849 times | Fri 21 November 2025 | 10.02 (4.16%) | 9.60 | 9.25 - 10.09 | 1.454 times |
Monthly price and charts NuSkin
Strong monthly Stock price targets for NuSkin NUS are 10.3 and 12.48
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.753333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.93 |
Monthly price and volumes Nu Skin
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.10 (15.38%) | 9.65 | 9.49 - 11.67 | 0.4731 times | Wed 31 December 2025 | 9.62 (-2.73%) | 9.90 | 9.55 - 10.89 | 0.9182 times | Fri 28 November 2025 | 9.89 (-7.74%) | 10.60 | 8.90 - 11.15 | 0.8786 times | Fri 31 October 2025 | 10.72 (-12.06%) | 12.05 | 10.31 - 12.17 | 0.7491 times | Tue 30 September 2025 | 12.19 (0.16%) | 11.83 | 11.31 - 14.62 | 1.2679 times | Fri 29 August 2025 | 12.17 (45.23%) | 8.38 | 8.00 - 12.41 | 1.3404 times | Thu 31 July 2025 | 8.38 (4.88%) | 8.02 | 7.97 - 9.82 | 0.9474 times | Mon 30 June 2025 | 7.99 (-7.42%) | 8.44 | 7.30 - 8.60 | 0.94 times | Fri 30 May 2025 | 8.63 (36.33%) | 6.27 | 5.63 - 8.95 | 1.2829 times | Wed 30 April 2025 | 6.33 (-12.81%) | 7.25 | 5.32 - 7.38 | 1.2025 times | Mon 31 March 2025 | 7.26 (-8.33%) | 7.95 | 6.82 - 8.38 | 1.2 times |
Indicator Analysis of NuSkin
Please login to view indicator analysis. or View indicator analysis of NuSkin NUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nu Skin NUS
DMA (daily moving average) of Nu Skin NUS
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.25 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Nu Skin NUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.07 | 11.07 |
| 12 day EMA | 10.77 | 10.71 | 10.65 |
| 20 day EMA | 10.57 | 10.51 | 10.45 |
| 35 day EMA | 10.35 | 10.31 | 10.27 |
| 50 day EMA | 10.26 | 10.23 | 10.2 |
SMA (simple moving average) of Nu Skin NUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.12 | 11 |
| 12 day SMA | 10.65 | 10.53 | 10.41 |
| 20 day SMA | 10.33 | 10.29 | 10.25 |
| 35 day SMA | 10.26 | 10.22 | 10.2 |
| 50 day SMA | 10.1 | 10.1 | 10.1 |
| 100 day SMA | 10.8 | 10.81 | 10.82 |
| 150 day SMA | 10.25 | 10.23 | 10.21 |
| 200 day SMA | 9.36 | 9.34 | 9.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.