Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 4.12 and 4.23
| Daily Target 1 | 4.03 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.1366666666667 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.25 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.16 (4%) | 4.14 | 4.07 - 4.18 | 0.967 times | Tue 10 February 2026 | 4.00 (-0.99%) | 4.05 | 3.99 - 4.10 | 0.6779 times | Mon 09 February 2026 | 4.04 (1.51%) | 3.91 | 3.91 - 4.05 | 0.8343 times | Fri 06 February 2026 | 3.98 (-0.5%) | 3.92 | 3.85 - 3.99 | 1.8889 times | Thu 05 February 2026 | 4.00 (1.27%) | 4.00 | 3.89 - 4.04 | 1.2883 times | Wed 04 February 2026 | 3.95 (-4.36%) | 4.07 | 3.93 - 4.10 | 0.805 times | Tue 03 February 2026 | 4.13 (0.98%) | 4.23 | 4.12 - 4.26 | 0.8163 times | Mon 02 February 2026 | 4.09 (0.99%) | 3.96 | 3.96 - 4.13 | 0.6833 times | Fri 30 January 2026 | 4.05 (-2.64%) | 4.13 | 4.00 - 4.15 | 0.9807 times | Thu 29 January 2026 | 4.16 (0%) | 4.17 | 4.05 - 4.29 | 1.0585 times | Wed 28 January 2026 | 4.16 (0.48%) | 4.15 | 4.11 - 4.21 | 1.4529 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 4.04 and 4.31
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.0833333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.16 (4.52%) | 3.91 | 3.91 - 4.18 | 0.8104 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.7918 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.9135 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.2853 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 1.0766 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.0007 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.3463 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1434 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.5342 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.0979 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.2582 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 4.01 and 4.42
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.09 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 4.16 (2.72%) | 3.96 | 3.85 - 4.26 | 0.4671 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9726 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8882 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7097 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.798 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2115 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7902 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9426 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9959 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2242 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9294 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.01 | 4.02 |
| 12 day EMA | 4 | 3.97 | 3.97 |
| 20 day EMA | 3.92 | 3.9 | 3.89 |
| 35 day EMA | 3.8 | 3.78 | 3.77 |
| 50 day EMA | 3.66 | 3.64 | 3.63 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 3.99 | 4.02 |
| 12 day SMA | 4.07 | 4.06 | 4.05 |
| 20 day SMA | 3.92 | 3.88 | 3.85 |
| 35 day SMA | 3.7 | 3.67 | 3.65 |
| 50 day SMA | 3.62 | 3.61 | 3.6 |
| 100 day SMA | 3.5 | 3.49 | 3.49 |
| 150 day SMA | 3.33 | 3.32 | 3.31 |
| 200 day SMA | 3.2 | 3.19 | 3.18 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.