Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.98 and 4.12
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.14 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.04 (1.51%) | 3.91 | 3.91 - 4.05 | 0.7516 times | Fri 06 February 2026 | 3.98 (-0.5%) | 3.92 | 3.85 - 3.99 | 1.7016 times | Thu 05 February 2026 | 4.00 (1.27%) | 4.00 | 3.89 - 4.04 | 1.1606 times | Wed 04 February 2026 | 3.95 (-4.36%) | 4.07 | 3.93 - 4.10 | 0.7252 times | Tue 03 February 2026 | 4.13 (0.98%) | 4.23 | 4.12 - 4.26 | 0.7353 times | Mon 02 February 2026 | 4.09 (0.99%) | 3.96 | 3.96 - 4.13 | 0.6155 times | Fri 30 January 2026 | 4.05 (-2.64%) | 4.13 | 4.00 - 4.15 | 0.8834 times | Thu 29 January 2026 | 4.16 (0%) | 4.17 | 4.05 - 4.29 | 0.9536 times | Wed 28 January 2026 | 4.16 (0.48%) | 4.15 | 4.11 - 4.21 | 1.3089 times | Tue 27 January 2026 | 4.14 (4.28%) | 4.12 | 4.09 - 4.18 | 1.1642 times | Mon 26 January 2026 | 3.97 (0.51%) | 3.92 | 3.91 - 3.99 | 0.9634 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.98 and 4.12
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.04 (1.51%) | 3.91 | 3.91 - 4.05 | 0.2882 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.8936 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 2.0222 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.3583 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 1.1378 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.0576 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.366 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1515 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.5645 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.1603 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.3297 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.95 and 4.36
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.04 (-0.25%) | 3.96 | 3.85 - 4.26 | 0.3742 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.982 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8968 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7166 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8155 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2233 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7979 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9518 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0056 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2361 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9385 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.6 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 4.03 |
| 12 day EMA | 3.97 | 3.96 | 3.96 |
| 20 day EMA | 3.89 | 3.87 | 3.86 |
| 35 day EMA | 3.77 | 3.75 | 3.74 |
| 50 day EMA | 3.63 | 3.61 | 3.6 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.03 | 4.04 |
| 12 day SMA | 4.05 | 4.04 | 4.02 |
| 20 day SMA | 3.85 | 3.82 | 3.8 |
| 35 day SMA | 3.65 | 3.63 | 3.61 |
| 50 day SMA | 3.6 | 3.59 | 3.58 |
| 100 day SMA | 3.49 | 3.48 | 3.47 |
| 150 day SMA | 3.31 | 3.3 | 3.3 |
| 200 day SMA | 3.18 | 3.17 | 3.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.