Login or Join
HomepageBancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBD are 3.29 and 3.33
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.34 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.31 (-1.19%) | 3.28 | 3.27 - 3.31 | 0.945 times | Tue 16 December 2025 | 3.35 (-3.46%) | 3.42 | 3.35 - 3.44 | 0.729 times | Mon 15 December 2025 | 3.47 (0.58%) | 3.51 | 3.46 - 3.53 | 0.7998 times | Fri 12 December 2025 | 3.45 (1.17%) | 3.47 | 3.41 - 3.48 | 0.7207 times | Thu 11 December 2025 | 3.41 (2.71%) | 3.40 | 3.40 - 3.47 | 0.707 times | Wed 10 December 2025 | 3.32 (0%) | 3.31 | 3.31 - 3.38 | 0.7771 times | Tue 09 December 2025 | 3.32 (-0.6%) | 3.23 | 3.22 - 3.33 | 0.9821 times | Mon 08 December 2025 | 3.34 (0.91%) | 3.40 | 3.30 - 3.40 | 1.4715 times | Fri 05 December 2025 | 3.31 (-8.82%) | 3.62 | 3.30 - 3.66 | 1.5601 times | Thu 04 December 2025 | 3.63 (1.4%) | 3.65 | 3.60 - 3.66 | 1.3077 times | Wed 03 December 2025 | 3.58 (-2.45%) | 3.66 | 3.55 - 3.68 | 1.2458 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.16 and 3.42
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.37 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.31 (-4.06%) | 3.51 | 3.27 - 3.53 | 0.6027 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.1349 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.542 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.6068 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.1302 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 1.1155 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.7137 times | Fri 31 October 2025 | 3.38 (0%) | 3.37 | 3.35 - 3.40 | 0.2274 times | Fri 31 October 2025 | 3.38 (0.9%) | 3.41 | 3.34 - 3.55 | 1.4924 times | Fri 24 October 2025 | 3.35 (1.52%) | 3.29 | 3.27 - 3.40 | 1.4344 times | Fri 17 October 2025 | 3.30 (7.84%) | 3.10 | 3.07 - 3.30 | 2.5713 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.02 and 3.52
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.61 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 3.31 (-10.54%) | 3.69 | 3.22 - 3.72 | 0.641 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.697 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7658 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1898 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7761 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9258 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9781 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2022 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9128 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9115 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.0887 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.4 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.4 | 3.43 |
| 12 day EMA | 3.42 | 3.44 | 3.46 |
| 20 day EMA | 3.45 | 3.47 | 3.48 |
| 35 day EMA | 3.43 | 3.44 | 3.45 |
| 50 day EMA | 3.41 | 3.41 | 3.41 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.4 | 3.4 | 3.39 |
| 12 day SMA | 3.43 | 3.46 | 3.49 |
| 20 day SMA | 3.48 | 3.5 | 3.51 |
| 35 day SMA | 3.51 | 3.51 | 3.52 |
| 50 day SMA | 3.44 | 3.43 | 3.43 |
| 100 day SMA | 3.26 | 3.25 | 3.25 |
| 150 day SMA | 3.14 | 3.14 | 3.13 |
| 200 day SMA | 2.92 | 2.91 | 2.91 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.