Login or Join
HomepageShopifyInc SHOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shopify Inc SHOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShopifyInc
Strong Daily Stock price targets for ShopifyInc SHOP are 123.47 and 133.74
| Daily Target 1 | 115.71 |
| Daily Target 2 | 120.96 |
| Daily Target 3 | 125.98333333333 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 136.25 |
Daily price and volume Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.20 (1.94%) | 122.26 | 120.74 - 131.01 | 0.6638 times | Thu 19 February 2026 | 123.80 (1.78%) | 120.13 | 119.62 - 124.65 | 0.5651 times | Wed 18 February 2026 | 121.64 (7.13%) | 113.01 | 112.49 - 124.73 | 0.8473 times | Tue 17 February 2026 | 113.54 (0.75%) | 112.50 | 110.91 - 116.63 | 0.664 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.8541 times | Fri 13 February 2026 | 112.70 (1.84%) | 110.21 | 107.43 - 113.39 | 0.8545 times | Thu 12 February 2026 | 110.66 (-6.78%) | 120.69 | 104.92 - 121.00 | 1.6689 times | Wed 11 February 2026 | 118.71 (-6.8%) | 138.90 | 109.60 - 139.10 | 2.4143 times | Tue 10 February 2026 | 127.37 (7.58%) | 122.44 | 121.40 - 128.82 | 0.8291 times | Mon 09 February 2026 | 118.40 (5.7%) | 112.67 | 110.88 - 120.08 | 0.6389 times | Fri 06 February 2026 | 112.01 (0.69%) | 110.24 | 109.62 - 115.04 | 0.3726 times |
Weekly price and charts ShopifyInc
Strong weekly Stock price targets for ShopifyInc SHOP are 118.56 and 138.66
| Weekly Target 1 | 102.61 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 122.70666666667 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 142.81 |
Weekly price and volumes for Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.20 (11.98%) | 112.50 | 110.91 - 131.01 | 1.4427 times | Fri 13 February 2026 | 112.70 (0%) | 110.21 | 107.43 - 113.39 | 0.4497 times | Fri 13 February 2026 | 112.70 (0.62%) | 112.67 | 104.92 - 139.10 | 3.3727 times | Fri 06 February 2026 | 112.01 (-14.69%) | 130.20 | 108.79 - 136.62 | 1.7033 times | Fri 30 January 2026 | 131.29 (-4.79%) | 137.28 | 130.43 - 144.14 | 0.8194 times | Fri 23 January 2026 | 137.89 (-11.48%) | 151.68 | 134.65 - 151.96 | 0.7712 times | Fri 16 January 2026 | 155.77 (-5.28%) | 162.53 | 153.78 - 170.90 | 0.5093 times | Fri 09 January 2026 | 164.46 (4.62%) | 158.84 | 158.60 - 169.99 | 0.4218 times | Fri 02 January 2026 | 157.20 (-7.95%) | 169.79 | 155.15 - 170.88 | 0.2866 times | Fri 26 December 2025 | 170.78 (0.71%) | 171.19 | 166.91 - 173.36 | 0.2233 times | Fri 19 December 2025 | 169.57 (3.28%) | 166.69 | 155.66 - 172.96 | 0.6871 times |
Monthly price and charts ShopifyInc
Strong monthly Stock price targets for ShopifyInc SHOP are 98.47 and 132.65
| Monthly Target 1 | 89.23 |
| Monthly Target 2 | 107.71 |
| Monthly Target 3 | 123.40666666667 |
| Monthly Target 4 | 141.89 |
| Monthly Target 5 | 157.59 |
Monthly price and volumes Shopify Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 126.20 (-3.88%) | 130.20 | 104.92 - 139.10 | 1.6097 times | Fri 30 January 2026 | 131.29 (-18.41%) | 162.19 | 130.43 - 170.90 | 0.6185 times | Wed 31 December 2025 | 160.91 (1.43%) | 152.80 | 149.09 - 173.36 | 0.5528 times | Fri 28 November 2025 | 158.64 (-8.75%) | 163.07 | 136.18 - 174.13 | 0.7524 times | Fri 31 October 2025 | 173.86 (16.99%) | 146.28 | 145.16 - 182.19 | 0.9955 times | Tue 30 September 2025 | 148.61 (5.19%) | 136.95 | 133.40 - 159.01 | 0.7838 times | Fri 29 August 2025 | 141.28 (15.6%) | 118.05 | 115.95 - 156.85 | 1.0152 times | Thu 31 July 2025 | 122.21 (5.95%) | 114.31 | 111.33 - 129.29 | 0.8677 times | Mon 30 June 2025 | 115.35 (7.58%) | 106.25 | 102.81 - 117.36 | 0.8702 times | Fri 30 May 2025 | 107.22 (12.86%) | 98.21 | 88.14 - 112.38 | 1.9342 times | Wed 30 April 2025 | 95.00 (-0.5%) | 95.80 | 69.84 - 101.45 | 1.4696 times |
Indicator Analysis of ShopifyInc
Please login to view indicator analysis. or View indicator analysis of ShopifyInc SHOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Shopify Inc SHOP
DMA (daily moving average) of Shopify Inc SHOP
| DMA period | DMA value |
| 5 day DMA | 119.58 |
| 12 day DMA | 117.41 |
| 20 day DMA | 123.11 |
| 35 day DMA | 137.68 |
| 50 day DMA | 146.18 |
| 100 day DMA | 152.43 |
| 150 day DMA | 148.44 |
| 200 day DMA | 138.67 |
EMA (exponential moving average) of Shopify Inc SHOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.46 | 119.09 | 116.73 |
| 12 day EMA | 121.12 | 120.2 | 119.55 |
| 20 day EMA | 125.27 | 125.17 | 125.31 |
| 35 day EMA | 134.11 | 134.58 | 135.21 |
| 50 day EMA | 144.75 | 145.51 | 146.4 |
SMA (simple moving average) of Shopify Inc SHOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.58 | 116.88 | 114.25 |
| 12 day SMA | 117.41 | 116.4 | 116.02 |
| 20 day SMA | 123.11 | 123.69 | 124.38 |
| 35 day SMA | 137.68 | 138.67 | 139.81 |
| 50 day SMA | 146.18 | 146.85 | 147.55 |
| 100 day SMA | 152.43 | 152.66 | 152.82 |
| 150 day SMA | 148.44 | 148.45 | 148.47 |
| 200 day SMA | 138.67 | 138.53 | 138.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.