Login or Join
HomepageFidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 53.23 and 54.88
| Daily Target 1 | 51.88 |
| Daily Target 2 | 52.93 |
| Daily Target 3 | 53.526666666667 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 55.18 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.99 (3.17%) | 52.55 | 52.47 - 54.12 | 0.8683 times | Tue 20 January 2026 | 52.33 (-1.02%) | 52.30 | 52.23 - 53.07 | 0.8308 times | Fri 16 January 2026 | 52.87 (0.27%) | 52.32 | 52.25 - 53.01 | 1.0268 times | Thu 15 January 2026 | 52.73 (1.52%) | 52.11 | 52.11 - 53.17 | 1.0793 times | Wed 14 January 2026 | 51.94 (1.72%) | 51.00 | 50.81 - 51.99 | 1.1016 times | Tue 13 January 2026 | 51.06 (-4.69%) | 53.39 | 51.02 - 53.77 | 1.2597 times | Mon 12 January 2026 | 53.57 (-2.51%) | 54.48 | 52.58 - 54.57 | 1.3506 times | Fri 09 January 2026 | 54.95 (-0.07%) | 55.30 | 54.90 - 56.38 | 0.8581 times | Thu 08 January 2026 | 54.99 (-1.47%) | 55.60 | 54.90 - 57.01 | 0.9115 times | Wed 07 January 2026 | 55.81 (-1.38%) | 56.44 | 55.59 - 56.50 | 0.7133 times | Tue 06 January 2026 | 56.59 (1.63%) | 54.90 | 54.90 - 57.00 | 1.062 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 53.11 and 55
| Weekly Target 1 | 51.56 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 53.446666666667 |
| Weekly Target 4 | 54.66 |
| Weekly Target 5 | 55.34 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.99 (2.12%) | 52.30 | 52.23 - 54.12 | 0.5387 times | Fri 16 January 2026 | 52.87 (-3.79%) | 54.48 | 50.81 - 54.57 | 1.8444 times | Fri 09 January 2026 | 54.95 (1.23%) | 53.74 | 53.47 - 57.01 | 1.4075 times | Fri 02 January 2026 | 54.28 (-1.47%) | 55.00 | 53.68 - 55.24 | 0.5174 times | Mon 29 December 2025 | 55.09 (0.36%) | 55.00 | 54.71 - 55.24 | 0.1844 times | Fri 26 December 2025 | 54.89 (-1.68%) | 55.69 | 54.59 - 55.90 | 0.6096 times | Fri 19 December 2025 | 55.83 (-3.02%) | 58.02 | 55.16 - 59.30 | 2.2023 times | Fri 12 December 2025 | 57.57 (-0.91%) | 57.96 | 55.87 - 58.23 | 1.1838 times | Fri 05 December 2025 | 58.10 (-2.24%) | 58.73 | 57.85 - 59.69 | 0.7513 times | Fri 28 November 2025 | 59.43 (0.66%) | 58.71 | 57.73 - 59.99 | 0.7606 times | Fri 21 November 2025 | 59.04 (1.34%) | 58.30 | 56.66 - 59.37 | 1.1194 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 49.3 and 55.5
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 57.06 |
| Monthly Target 5 | 60.14 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.99 (-1.1%) | 54.41 | 50.81 - 57.01 | 0.721 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9548 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7067 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.7288 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8906 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8239 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8874 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1213 times | Fri 30 May 2025 | 54.77 (-14.49%) | 63.60 | 53.05 - 65.33 | 1.0372 times | Wed 30 April 2025 | 64.05 (-1.58%) | 65.65 | 56.38 - 66.72 | 1.1283 times | Mon 31 March 2025 | 65.08 (0.85%) | 64.57 | 61.09 - 66.10 | 1.0232 times |
Indicator Analysis of FidelityNational
Please login to view indicator analysis. or View indicator analysis of FidelityNational FNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 52.77 |
| 12 day DMA | 53.88 |
| 20 day DMA | 54.26 |
| 35 day DMA | 55.64 |
| 50 day DMA | 56.42 |
| 100 day DMA | 57.3 |
| 150 day DMA | 57.08 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.13 | 52.7 | 52.88 |
| 12 day EMA | 53.6 | 53.53 | 53.75 |
| 20 day EMA | 54.23 | 54.25 | 54.45 |
| 35 day EMA | 55.09 | 55.15 | 55.32 |
| 50 day EMA | 55.95 | 56.03 | 56.18 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.77 | 52.19 | 52.43 |
| 12 day SMA | 53.88 | 53.9 | 54.09 |
| 20 day SMA | 54.26 | 54.35 | 54.54 |
| 35 day SMA | 55.64 | 55.79 | 56 |
| 50 day SMA | 56.42 | 56.43 | 56.49 |
| 100 day SMA | 57.3 | 57.36 | 57.45 |
| 150 day SMA | 57.08 | 57.09 | 57.1 |
| 200 day SMA | 57.61 | 57.67 | 57.74 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.