Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 10.48 and 10.8
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.72 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.04 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.64 (-0.47%) | 10.64 | 10.60 - 10.92 | 0.4581 times | Mon 09 February 2026 | 10.69 (-3.95%) | 10.96 | 10.66 - 11.05 | 0.6411 times | Fri 06 February 2026 | 11.13 (3.06%) | 10.43 | 10.05 - 11.28 | 0.5556 times | Thu 05 February 2026 | 10.80 (0.09%) | 11.01 | 10.64 - 11.80 | 4.3916 times | Wed 04 February 2026 | 10.79 (1.41%) | 10.70 | 10.69 - 10.95 | 0.573 times | Tue 03 February 2026 | 10.64 (-4.92%) | 11.11 | 10.55 - 11.23 | 0.8269 times | Mon 02 February 2026 | 11.19 (3.61%) | 11.09 | 10.81 - 11.39 | 1.0934 times | Fri 30 January 2026 | 10.80 (4.85%) | 10.31 | 10.31 - 10.86 | 0.4095 times | Thu 29 January 2026 | 10.30 (3.62%) | 10.05 | 9.90 - 10.32 | 0.5522 times | Wed 28 January 2026 | 9.94 (-1.58%) | 10.10 | 9.84 - 10.13 | 0.4986 times | Tue 27 January 2026 | 10.10 (-0.1%) | 10.06 | 9.97 - 10.11 | 0.2816 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 10.4 and 10.85
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.48 |
| Weekly Target 3 | 10.763333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.64 (-4.4%) | 10.96 | 10.60 - 11.05 | 0.3387 times | Fri 06 February 2026 | 11.13 (3.06%) | 11.09 | 10.05 - 11.80 | 2.2928 times | Fri 30 January 2026 | 10.80 (5.68%) | 10.36 | 9.84 - 10.86 | 0.6863 times | Fri 23 January 2026 | 10.22 (0.99%) | 10.01 | 9.61 - 10.51 | 0.5527 times | Fri 16 January 2026 | 10.12 (10.24%) | 9.11 | 9.11 - 11.45 | 1.3188 times | Fri 09 January 2026 | 9.18 (6.25%) | 8.78 | 8.58 - 9.21 | 0.4848 times | Fri 02 January 2026 | 8.64 (0.35%) | 8.57 | 8.54 - 8.84 | 0.8497 times | Fri 26 December 2025 | 8.61 (-2.27%) | 8.88 | 8.45 - 9.02 | 0.5156 times | Fri 19 December 2025 | 8.81 (-2.97%) | 9.12 | 8.78 - 9.28 | 1.2036 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.757 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.0512 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 9.47 and 11.22
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.61 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 10.64 (-1.48%) | 11.09 | 10.05 - 11.80 | 0.8298 times | Fri 30 January 2026 | 10.80 (22.73%) | 8.81 | 8.55 - 11.45 | 1.0039 times | Wed 31 December 2025 | 8.80 (1.85%) | 8.57 | 8.40 - 9.28 | 1.6512 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.4378 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.817 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 0.9577 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 0.9506 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.8496 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.6764 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.826 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.7518 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.42 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.43 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.8 | 10.86 |
| 12 day EMA | 10.6 | 10.59 | 10.57 |
| 20 day EMA | 10.34 | 10.31 | 10.27 |
| 35 day EMA | 9.96 | 9.92 | 9.87 |
| 50 day EMA | 9.5 | 9.45 | 9.4 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.81 | 10.91 |
| 12 day SMA | 10.59 | 10.56 | 10.53 |
| 20 day SMA | 10.42 | 10.37 | 10.29 |
| 35 day SMA | 9.73 | 9.69 | 9.64 |
| 50 day SMA | 9.45 | 9.41 | 9.37 |
| 100 day SMA | 10.43 | 10.46 | 10.49 |
| 150 day SMA | 11.44 | 11.45 | 11.46 |
| 200 day SMA | 11.54 | 11.54 | 11.54 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.