Login or Join
HomepageKellyServices KELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYA are 8.98 and 9.16
| Daily Target 1 | 8.83 |
| Daily Target 2 | 8.94 |
| Daily Target 3 | 9.01 |
| Daily Target 4 | 9.12 |
| Daily Target 5 | 9.19 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.05 (1.69%) | 8.90 | 8.90 - 9.08 | 0.5749 times | Tue 16 December 2025 | 8.90 (-0.89%) | 9.01 | 8.88 - 9.10 | 0.4486 times | Mon 15 December 2025 | 8.98 (-1.1%) | 9.12 | 8.97 - 9.17 | 0.9091 times | Fri 12 December 2025 | 9.08 (1.91%) | 8.95 | 8.91 - 9.15 | 0.6802 times | Thu 11 December 2025 | 8.91 (0.79%) | 8.88 | 8.83 - 9.00 | 0.6391 times | Wed 10 December 2025 | 8.84 (2.91%) | 8.57 | 8.54 - 8.89 | 1.059 times | Tue 09 December 2025 | 8.59 (0%) | 8.59 | 8.57 - 8.70 | 0.7517 times | Mon 08 December 2025 | 8.59 (1.06%) | 8.56 | 8.40 - 8.75 | 3.003 times | Fri 05 December 2025 | 8.50 (-2.19%) | 8.68 | 8.41 - 8.68 | 0.8397 times | Thu 04 December 2025 | 8.69 (-0.69%) | 8.77 | 8.49 - 8.89 | 1.0949 times | Wed 03 December 2025 | 8.75 (0.46%) | 8.70 | 8.70 - 8.90 | 0.5267 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYA are 8.82 and 9.11
| Weekly Target 1 | 8.74 |
| Weekly Target 2 | 8.9 |
| Weekly Target 3 | 9.0333333333333 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.32 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.05 (-0.33%) | 9.12 | 8.88 - 9.17 | 0.6165 times | Fri 12 December 2025 | 9.08 (6.82%) | 8.56 | 8.40 - 9.15 | 1.9566 times | Fri 05 December 2025 | 8.50 (-1.62%) | 8.57 | 8.41 - 8.90 | 1.1706 times | Fri 28 November 2025 | 8.64 (4.47%) | 8.28 | 8.17 - 8.71 | 0.6056 times | Fri 21 November 2025 | 8.27 (-0.84%) | 8.34 | 7.98 - 8.63 | 1.6433 times | Fri 14 November 2025 | 8.34 (-13.4%) | 9.63 | 8.32 - 9.63 | 1.8099 times | Fri 07 November 2025 | 9.63 (-14.09%) | 11.22 | 9.17 - 11.63 | 1.0186 times | Fri 31 October 2025 | 11.21 (0%) | 11.35 | 11.12 - 11.44 | 0.1536 times | Fri 31 October 2025 | 11.21 (-10.75%) | 12.76 | 11.12 - 12.76 | 0.5691 times | Fri 24 October 2025 | 12.56 (2.28%) | 12.43 | 12.30 - 12.88 | 0.4562 times | Fri 17 October 2025 | 12.28 (-1.29%) | 12.58 | 12.13 - 12.76 | 0.6935 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYA are 8.73 and 9.5
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.8733333333333 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9.05 (4.75%) | 8.57 | 8.40 - 9.17 | 1.1679 times | Fri 28 November 2025 | 8.64 (-22.93%) | 11.22 | 7.98 - 11.63 | 1.584 times | Fri 31 October 2025 | 11.21 (-14.56%) | 12.99 | 11.12 - 13.25 | 0.9001 times | Tue 30 September 2025 | 13.12 (-7.8%) | 14.11 | 12.71 - 14.46 | 1.055 times | Fri 29 August 2025 | 14.23 (16.16%) | 12.24 | 11.89 - 14.94 | 1.0472 times | Thu 31 July 2025 | 12.25 (4.61%) | 11.63 | 11.60 - 13.66 | 0.936 times | Mon 30 June 2025 | 11.71 (-0.09%) | 11.71 | 11.03 - 12.41 | 0.7452 times | Fri 30 May 2025 | 11.72 (1.47%) | 11.52 | 10.92 - 12.82 | 0.91 times | Wed 30 April 2025 | 11.55 (-12.3%) | 13.25 | 10.80 - 13.34 | 0.8283 times | Mon 31 March 2025 | 13.17 (-2.23%) | 13.26 | 12.66 - 13.82 | 0.8263 times | Fri 28 February 2025 | 13.47 (-4.33%) | 13.86 | 13.00 - 15.11 | 1.0112 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYA
DMA (daily moving average) of Kelly Services KELYA
| DMA period | DMA value |
| 5 day DMA | 8.98 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.66 |
| 35 day DMA | 9.16 |
| 50 day DMA | 10.15 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Kelly Services KELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.91 | 8.91 |
| 12 day EMA | 8.86 | 8.82 | 8.81 |
| 20 day EMA | 8.95 | 8.94 | 8.94 |
| 35 day EMA | 9.58 | 9.61 | 9.65 |
| 50 day EMA | 10.26 | 10.31 | 10.37 |
SMA (simple moving average) of Kelly Services KELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.98 | 8.94 | 8.88 |
| 12 day SMA | 8.8 | 8.77 | 8.75 |
| 20 day SMA | 8.66 | 8.63 | 8.61 |
| 35 day SMA | 9.16 | 9.24 | 9.34 |
| 50 day SMA | 10.15 | 10.22 | 10.3 |
| 100 day SMA | 11.86 | 11.91 | 11.95 |
| 150 day SMA | 11.96 | 11.98 | 12 |
| 200 day SMA | 12.04 | 12.06 | 12.08 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.