Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.43 and 1.55
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.4 |
| Daily Target 3 | 1.45 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.57 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.47 (3.52%) | 1.38 | 1.38 - 1.50 | 0.4238 times | Thu 19 February 2026 | 1.42 (1.43%) | 1.41 | 1.39 - 1.47 | 0.9044 times | Wed 18 February 2026 | 1.40 (-1.41%) | 1.38 | 1.36 - 1.48 | 0.4623 times | Tue 17 February 2026 | 1.42 (-5.33%) | 1.54 | 1.39 - 1.54 | 0.2542 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.3306 times | Fri 13 February 2026 | 1.50 (-1.32%) | 1.53 | 1.49 - 1.59 | 0.3311 times | Thu 12 February 2026 | 1.52 (-7.32%) | 1.64 | 1.45 - 1.66 | 0.9549 times | Wed 11 February 2026 | 1.64 (10.07%) | 1.50 | 1.50 - 1.66 | 2.4355 times | Tue 10 February 2026 | 1.49 (12.03%) | 1.33 | 1.32 - 1.50 | 1.3601 times | Mon 09 February 2026 | 1.33 (27.88%) | 1.07 | 1.07 - 1.41 | 2.5431 times | Fri 06 February 2026 | 1.04 (-11.11%) | 1.14 | 1.00 - 1.22 | 1.7108 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.33 and 1.51
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.4087 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.0661 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 1.5239 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.262 times | Fri 30 January 2026 | 1.37 (-14.38%) | 1.61 | 1.36 - 1.62 | 0.5734 times | Fri 23 January 2026 | 1.60 (-1.23%) | 1.60 | 1.55 - 1.72 | 0.6076 times | Fri 16 January 2026 | 1.62 (1.25%) | 1.60 | 1.45 - 1.80 | 1.4143 times | Fri 09 January 2026 | 1.60 (-9.6%) | 1.77 | 1.57 - 1.81 | 2.3562 times | Fri 02 January 2026 | 1.77 (2.91%) | 1.67 | 1.53 - 2.04 | 0.5833 times | Fri 26 December 2025 | 1.72 (-2.82%) | 1.83 | 1.59 - 1.94 | 1.2047 times | Fri 19 December 2025 | 1.77 (-18.06%) | 2.17 | 1.75 - 2.22 | 0.4556 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.24 and 1.9
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.75 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.47 (7.3%) | 1.37 | 1.00 - 1.66 | 1.1501 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.7998 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.9818 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.6531 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 2.0845 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5973 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3911 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.8374 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2359 times | Fri 30 May 2025 | 1.85 (-14.75%) | 2.16 | 1.69 - 2.44 | 0.269 times | Wed 30 April 2025 | 2.17 (27.65%) | 1.71 | 1.50 - 2.58 | 0.3166 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.44 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.49 |
| 50 day DMA | 1.63 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.44 | 1.43 | 1.44 |
| 12 day EMA | 1.44 | 1.43 | 1.43 |
| 20 day EMA | 1.46 | 1.46 | 1.46 |
| 35 day EMA | 1.54 | 1.54 | 1.55 |
| 50 day EMA | 1.65 | 1.66 | 1.67 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.44 | 1.45 | 1.47 |
| 12 day SMA | 1.41 | 1.39 | 1.37 |
| 20 day SMA | 1.4 | 1.41 | 1.42 |
| 35 day SMA | 1.49 | 1.51 | 1.52 |
| 50 day SMA | 1.63 | 1.64 | 1.66 |
| 100 day SMA | 2.04 | 2.05 | 2.05 |
| 150 day SMA | 2 | 2.01 | 2.01 |
| 200 day SMA | 2 | 2 | 2.01 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.