Login or Join
HomepageTfsFinancial TFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tfs Financial TFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets TfsFinancial
Strong Daily Stock price targets for TfsFinancial TFSL are 14.93 and 15.21
| Daily Target 1 | 14.7 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 14.98 |
| Daily Target 4 | 15.15 |
| Daily Target 5 | 15.26 |
Daily price and volume Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.04 (0.6%) | 14.90 | 14.81 - 15.09 | 0.7787 times | Thu 19 February 2026 | 14.95 (-0.86%) | 15.01 | 14.80 - 15.09 | 0.9847 times | Wed 18 February 2026 | 15.08 (-1.63%) | 15.30 | 15.05 - 15.42 | 1.0369 times | Tue 17 February 2026 | 15.33 (2.68%) | 14.94 | 14.89 - 15.38 | 1.6627 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.8296 times | Fri 13 February 2026 | 14.93 (0.67%) | 14.80 | 14.69 - 15.04 | 0.8296 times | Thu 12 February 2026 | 14.83 (-0.94%) | 15.03 | 14.70 - 15.10 | 0.8685 times | Wed 11 February 2026 | 14.97 (-1.19%) | 15.23 | 14.87 - 15.37 | 0.7654 times | Tue 10 February 2026 | 15.15 (1.2%) | 15.00 | 14.95 - 15.33 | 1.1766 times | Mon 09 February 2026 | 14.97 (0.34%) | 14.89 | 14.77 - 15.04 | 1.0674 times | Fri 06 February 2026 | 14.92 (2.75%) | 14.70 | 14.67 - 14.96 | 1.0276 times |
Weekly price and charts TfsFinancial
Strong weekly Stock price targets for TfsFinancial TFSL are 14.92 and 15.54
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 14.75 |
| Weekly Target 3 | 15.086666666667 |
| Weekly Target 4 | 15.37 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.04 (0.74%) | 14.94 | 14.80 - 15.42 | 1.0669 times | Fri 13 February 2026 | 14.93 (0%) | 14.80 | 14.69 - 15.03 | 0.1983 times | Fri 13 February 2026 | 14.93 (0.07%) | 14.89 | 14.69 - 15.37 | 1.1254 times | Fri 06 February 2026 | 14.92 (5.97%) | 14.07 | 14.01 - 14.96 | 1.6784 times | Fri 30 January 2026 | 14.08 (-0.21%) | 14.08 | 13.22 - 14.69 | 1.4876 times | Fri 23 January 2026 | 14.11 (-0.28%) | 14.07 | 13.97 - 14.71 | 0.8882 times | Fri 16 January 2026 | 14.15 (1.73%) | 13.86 | 13.70 - 14.27 | 0.8928 times | Fri 09 January 2026 | 13.91 (2.51%) | 13.51 | 13.51 - 14.00 | 1.0309 times | Fri 02 January 2026 | 13.57 (-3%) | 14.00 | 13.21 - 14.06 | 0.9616 times | Fri 26 December 2025 | 13.99 (-2.24%) | 14.28 | 13.95 - 14.56 | 0.67 times | Fri 19 December 2025 | 14.31 (4.15%) | 13.82 | 13.78 - 14.36 | 1.5503 times |
Monthly price and charts TfsFinancial
Strong monthly Stock price targets for TfsFinancial TFSL are 14.53 and 15.94
| Monthly Target 1 | 13.41 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.823333333333 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 16.23 |
Monthly price and volumes Tfs Financial
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.04 (6.82%) | 14.07 | 14.01 - 15.42 | 1.1972 times | Fri 30 January 2026 | 14.08 (5.23%) | 13.41 | 13.21 - 14.71 | 1.3349 times | Wed 31 December 2025 | 13.38 (-6.11%) | 14.19 | 13.30 - 14.56 | 1.7397 times | Fri 28 November 2025 | 14.25 (7.14%) | 13.62 | 13.21 - 14.73 | 0.8453 times | Fri 31 October 2025 | 13.30 (0.91%) | 13.12 | 12.53 - 13.84 | 1.0571 times | Tue 30 September 2025 | 13.18 (-6.26%) | 13.97 | 13.01 - 13.98 | 0.9816 times | Fri 29 August 2025 | 14.06 (7.25%) | 13.05 | 12.65 - 14.35 | 0.7717 times | Thu 31 July 2025 | 13.11 (1.24%) | 12.89 | 12.57 - 13.45 | 0.7474 times | Mon 30 June 2025 | 12.95 (-1.97%) | 13.20 | 12.53 - 13.42 | 0.7418 times | Fri 30 May 2025 | 13.21 (1.93%) | 13.04 | 12.85 - 13.73 | 0.5833 times | Wed 30 April 2025 | 12.96 (4.6%) | 12.34 | 11.29 - 13.12 | 0.921 times |
Indicator Analysis of TfsFinancial
Please login to view indicator analysis. or View indicator analysis of TfsFinancial TFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Tfs Financial TFSL
DMA (daily moving average) of Tfs Financial TFSL
| DMA period | DMA value |
| 5 day DMA | 15.07 |
| 12 day DMA | 14.97 |
| 20 day DMA | 14.72 |
| 35 day DMA | 14.4 |
| 50 day DMA | 14.26 |
| 100 day DMA | 13.93 |
| 150 day DMA | 13.71 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Tfs Financial TFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.03 | 15.02 | 15.06 |
| 12 day EMA | 14.92 | 14.9 | 14.89 |
| 20 day EMA | 14.76 | 14.73 | 14.71 |
| 35 day EMA | 14.54 | 14.51 | 14.48 |
| 50 day EMA | 14.32 | 14.29 | 14.26 |
SMA (simple moving average) of Tfs Financial TFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.07 | 15.04 | 15.02 |
| 12 day SMA | 14.97 | 14.94 | 14.9 |
| 20 day SMA | 14.72 | 14.67 | 14.65 |
| 35 day SMA | 14.4 | 14.35 | 14.31 |
| 50 day SMA | 14.26 | 14.23 | 14.21 |
| 100 day SMA | 13.93 | 13.91 | 13.9 |
| 150 day SMA | 13.71 | 13.7 | 13.68 |
| 200 day SMA | 13.57 | 13.56 | 13.56 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.