FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 121.03 and 124.13

Daily Target 1118.66
Daily Target 2120.3
Daily Target 3121.76333333333
Daily Target 4123.4
Daily Target 5124.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 20 February 2026 121.93 (1.05%) 120.53 120.13 - 123.23 0.8461 times
Thu 19 February 2026 120.66 (1.51%) 118.76 118.37 - 120.70 1.0175 times
Wed 18 February 2026 118.86 (0.35%) 119.04 118.38 - 120.99 1.1421 times
Tue 17 February 2026 118.44 (-0.59%) 118.93 117.47 - 119.44 0.7575 times
Fri 13 February 2026 119.14 (0%) 118.06 116.35 - 120.26 0.7645 times
Fri 13 February 2026 119.14 (1.59%) 118.06 116.35 - 120.26 0.7645 times
Thu 12 February 2026 117.27 (-2.56%) 121.79 117.08 - 123.54 1.602 times
Wed 11 February 2026 120.35 (0.98%) 120.79 119.03 - 122.28 1.1503 times
Tue 10 February 2026 119.18 (-0.6%) 119.90 118.50 - 120.30 0.8786 times
Mon 09 February 2026 119.90 (1.18%) 118.67 118.13 - 120.75 1.0768 times
Fri 06 February 2026 118.50 (4.41%) 115.02 115.00 - 118.80 1.5597 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 119.7 and 125.46

Weekly Target 1115.12
Weekly Target 2118.52
Weekly Target 3120.87666666667
Weekly Target 4124.28
Weekly Target 5126.64

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 20 February 2026 121.93 (2.34%) 118.93 117.47 - 123.23 0.7626 times
Fri 13 February 2026 119.14 (0%) 118.06 116.35 - 120.26 0.1549 times
Fri 13 February 2026 119.14 (0.54%) 118.67 116.35 - 123.54 1.109 times
Fri 06 February 2026 118.50 (7.53%) 109.99 109.69 - 118.80 1.399 times
Fri 30 January 2026 110.20 (-1.69%) 112.20 109.38 - 114.25 1.0023 times
Fri 23 January 2026 112.09 (-1.28%) 111.81 111.26 - 115.80 1.5598 times
Fri 16 January 2026 113.54 (5.52%) 107.50 107.22 - 114.38 1.2646 times
Fri 09 January 2026 107.60 (5.99%) 102.31 102.24 - 108.19 1.4494 times
Fri 02 January 2026 101.52 (0.24%) 100.97 98.22 - 101.56 0.726 times
Fri 26 December 2025 101.28 (1.35%) 100.77 100.69 - 102.16 0.5723 times
Fri 19 December 2025 99.93 (-0.66%) 101.41 96.94 - 101.41 0.8512 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 115.81 and 129.66

Monthly Target 1104.54
Monthly Target 2113.23
Monthly Target 3118.38666666667
Monthly Target 4127.08
Monthly Target 5132.24

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 20 February 2026 121.93 (10.64%) 109.99 109.69 - 123.54 0.9239 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.5277 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 1.0037 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.9657 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 1.0845 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.8895 times
Fri 29 August 2025 91.54 (5%) 85.39 83.33 - 93.22 1.2755 times
Thu 31 July 2025 87.18 (7.1%) 81.24 80.97 - 89.06 1.0841 times
Mon 30 June 2025 81.40 (6.31%) 76.59 75.18 - 82.07 0.671 times
Fri 30 May 2025 76.57 (9.94%) 70.43 69.86 - 78.02 0.5744 times
Wed 30 April 2025 69.65 (2.11%) 68.13 59.22 - 70.56 0.8938 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 119.81
12 day DMA 118.91
20 day DMA 116.49
35 day DMA 113.3
50 day DMA 109.45
100 day DMA 103.32
150 day DMA 99.14
200 day DMA 94.16

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA120.2119.34118.68
12 day EMA118.59117.98117.49
20 day EMA116.75116.21115.74
35 day EMA113.14112.62112.15
50 day EMA109.64109.14108.67

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA119.81119.25118.57
12 day SMA118.91118.21117.77
20 day SMA116.49116115.69
35 day SMA113.3112.63112.03
50 day SMA109.45108.98108.55
100 day SMA103.32103.06102.81
150 day SMA99.1498.998.66
200 day SMA94.1693.9193.67
Back to top | Use Dark Theme