Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 12.71 and 13.1
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.776666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.17 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (2.14%) | 12.66 | 12.52 - 12.91 | 0.7111 times | Thu 19 February 2026 | 12.63 (0.48%) | 12.43 | 12.41 - 12.76 | 0.5674 times | Wed 18 February 2026 | 12.57 (0.56%) | 12.65 | 12.52 - 12.82 | 0.5766 times | Tue 17 February 2026 | 12.50 (-0.56%) | 12.37 | 12.30 - 12.68 | 0.9007 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 1.175 times | Fri 13 February 2026 | 12.57 (2.44%) | 12.30 | 12.19 - 12.59 | 1.175 times | Thu 12 February 2026 | 12.27 (-5.18%) | 12.94 | 12.26 - 13.04 | 1.4295 times | Wed 11 February 2026 | 12.94 (0%) | 13.04 | 12.74 - 13.15 | 1.0893 times | Tue 10 February 2026 | 12.94 (1.17%) | 12.73 | 12.56 - 13.07 | 1.1989 times | Mon 09 February 2026 | 12.79 (4.66%) | 12.25 | 12.22 - 12.83 | 1.1766 times | Fri 06 February 2026 | 12.22 (2.26%) | 11.85 | 11.83 - 12.24 | 0.8552 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 12.6 and 13.21
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.703333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (2.63%) | 12.37 | 12.30 - 12.91 | 0.7079 times | Fri 13 February 2026 | 12.57 (0%) | 12.30 | 12.19 - 12.59 | 0.3018 times | Fri 13 February 2026 | 12.57 (2.86%) | 12.25 | 12.19 - 13.15 | 1.559 times | Fri 06 February 2026 | 12.22 (-2.08%) | 12.33 | 11.63 - 13.19 | 1.7815 times | Fri 30 January 2026 | 12.48 (-3.33%) | 13.10 | 12.39 - 13.35 | 1.2923 times | Fri 23 January 2026 | 12.91 (3.36%) | 12.35 | 12.31 - 13.04 | 1.134 times | Fri 16 January 2026 | 12.49 (0.56%) | 12.40 | 12.29 - 12.69 | 1.3597 times | Fri 09 January 2026 | 12.42 (7.35%) | 11.58 | 11.46 - 12.47 | 1.1711 times | Fri 02 January 2026 | 11.57 (-1.87%) | 11.91 | 11.44 - 11.98 | 0.487 times | Mon 29 December 2025 | 11.79 (-1.59%) | 11.91 | 11.76 - 11.98 | 0.2057 times | Fri 26 December 2025 | 11.98 (2.74%) | 11.60 | 11.58 - 12.04 | 0.5767 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 12.27 and 13.83
| Monthly Target 1 | 11.01 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.573333333333 |
| Monthly Target 4 | 13.52 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.90 (3.37%) | 12.33 | 11.63 - 13.19 | 0.5104 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.5939 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.6367 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.7399 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.2037 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.9613 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.2904 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.36 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.1564 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.5473 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.9006 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.23 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.34 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.58 | 12.56 |
| 12 day EMA | 12.63 | 12.58 | 12.57 |
| 20 day EMA | 12.57 | 12.53 | 12.52 |
| 35 day EMA | 12.37 | 12.34 | 12.32 |
| 50 day EMA | 12.17 | 12.14 | 12.12 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.57 | 12.5 |
| 12 day SMA | 12.57 | 12.5 | 12.51 |
| 20 day SMA | 12.63 | 12.63 | 12.65 |
| 35 day SMA | 12.5 | 12.46 | 12.44 |
| 50 day SMA | 12.23 | 12.19 | 12.16 |
| 100 day SMA | 11.09 | 11.05 | 11.01 |
| 150 day SMA | 10.34 | 10.31 | 10.28 |
| 200 day SMA | 9.5 | 9.46 | 9.43 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.