Login or Join
HomepageCemexS CX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemex S CX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CemexS
Strong Daily Stock price targets for CemexS CX are 12.75 and 13.26
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.856666666667 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.37 |
Daily price and volume Cemex S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.94 (1.17%) | 12.73 | 12.56 - 13.07 | 0.9618 times | Mon 09 February 2026 | 12.79 (4.66%) | 12.25 | 12.22 - 12.83 | 0.9439 times | Fri 06 February 2026 | 12.22 (2.26%) | 11.85 | 11.83 - 12.24 | 0.6861 times | Thu 05 February 2026 | 11.95 (-1.24%) | 11.80 | 11.63 - 12.24 | 1.726 times | Wed 04 February 2026 | 12.10 (-5.1%) | 12.79 | 12.10 - 12.80 | 1.4505 times | Tue 03 February 2026 | 12.75 (0.79%) | 12.75 | 12.61 - 13.19 | 1.2003 times | Mon 02 February 2026 | 12.65 (1.36%) | 12.33 | 12.27 - 12.68 | 0.5009 times | Fri 30 January 2026 | 12.48 (-3.18%) | 12.69 | 12.39 - 12.91 | 0.7908 times | Thu 29 January 2026 | 12.89 (-2.13%) | 13.30 | 12.75 - 13.35 | 0.9079 times | Wed 28 January 2026 | 13.17 (2.25%) | 12.90 | 12.90 - 13.20 | 0.8318 times | Tue 27 January 2026 | 12.88 (0.94%) | 12.94 | 12.77 - 13.14 | 0.7882 times |
Weekly price and charts CemexS
Strong weekly Stock price targets for CemexS CX are 12.58 and 13.43
| Weekly Target 1 | 11.89 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 12.743333333333 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.59 |
Weekly price and volumes for Cemex S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.94 (5.89%) | 12.25 | 12.22 - 13.07 | 0.6191 times | Fri 06 February 2026 | 12.22 (-2.08%) | 12.33 | 11.63 - 13.19 | 1.8076 times | Fri 30 January 2026 | 12.48 (-3.33%) | 13.10 | 12.39 - 13.35 | 1.3113 times | Fri 23 January 2026 | 12.91 (3.36%) | 12.35 | 12.31 - 13.04 | 1.1506 times | Fri 16 January 2026 | 12.49 (0.56%) | 12.40 | 12.29 - 12.69 | 1.3796 times | Fri 09 January 2026 | 12.42 (7.35%) | 11.58 | 11.46 - 12.47 | 1.1883 times | Fri 02 January 2026 | 11.57 (-1.87%) | 11.91 | 11.44 - 11.98 | 0.4941 times | Mon 29 December 2025 | 11.79 (-1.59%) | 11.91 | 11.76 - 11.98 | 0.2087 times | Fri 26 December 2025 | 11.98 (2.74%) | 11.60 | 11.58 - 12.04 | 0.5851 times | Fri 19 December 2025 | 11.66 (1.3%) | 11.40 | 11.16 - 11.86 | 1.2557 times | Fri 12 December 2025 | 11.51 (6.28%) | 10.99 | 10.79 - 11.57 | 1.8207 times |
Monthly price and charts CemexS
Strong monthly Stock price targets for CemexS CX are 12.29 and 13.85
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.98 |
| Monthly Target 3 | 12.586666666667 |
| Monthly Target 4 | 13.54 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Cemex S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.94 (3.69%) | 12.33 | 11.63 - 13.19 | 0.2872 times | Fri 30 January 2026 | 12.48 (8.62%) | 11.61 | 11.44 - 13.35 | 0.6079 times | Wed 31 December 2025 | 11.49 (6.49%) | 10.73 | 10.58 - 12.04 | 0.6517 times | Fri 28 November 2025 | 10.79 (6.31%) | 10.17 | 9.90 - 10.84 | 0.7573 times | Fri 31 October 2025 | 10.15 (12.9%) | 9.02 | 8.73 - 10.45 | 1.2321 times | Tue 30 September 2025 | 8.99 (-1.1%) | 8.92 | 8.86 - 9.61 | 0.9839 times | Fri 29 August 2025 | 9.09 (4.48%) | 8.66 | 8.18 - 9.19 | 1.3207 times | Thu 31 July 2025 | 8.70 (25.54%) | 6.89 | 6.88 - 8.79 | 1.392 times | Mon 30 June 2025 | 6.93 (1.17%) | 6.86 | 6.63 - 7.24 | 1.1836 times | Fri 30 May 2025 | 6.85 (11.02%) | 6.21 | 5.94 - 7.34 | 1.5837 times | Wed 30 April 2025 | 6.17 (9.98%) | 5.64 | 4.89 - 6.26 | 1.9453 times |
Indicator Analysis of CemexS
Please login to view indicator analysis. or View indicator analysis of CemexS CX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemex S CX
DMA (daily moving average) of Cemex S CX
| DMA period | DMA value |
| 5 day DMA | 12.4 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.31 |
| 50 day DMA | 11.94 |
| 100 day DMA | 10.81 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Cemex S CX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.46 | 12.3 |
| 12 day EMA | 12.58 | 12.51 | 12.46 |
| 20 day EMA | 12.5 | 12.45 | 12.41 |
| 35 day EMA | 12.21 | 12.17 | 12.13 |
| 50 day EMA | 11.85 | 11.81 | 11.77 |
SMA (simple moving average) of Cemex S CX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.4 | 12.36 | 12.33 |
| 12 day SMA | 12.63 | 12.63 | 12.65 |
| 20 day SMA | 12.63 | 12.61 | 12.59 |
| 35 day SMA | 12.31 | 12.27 | 12.23 |
| 50 day SMA | 11.94 | 11.9 | 11.85 |
| 100 day SMA | 10.81 | 10.77 | 10.74 |
| 150 day SMA | 10.07 | 10.03 | 9.99 |
| 200 day SMA | 9.24 | 9.2 | 9.16 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.