Login or Join
HomepageBridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BridgelineDigital
Strong Daily Stock price targets for BridgelineDigital BLIN are 0.95 and 0.97
| Daily Target 1 | 0.93 |
| Daily Target 2 | 0.95 |
| Daily Target 3 | 0.95333333333333 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 0.97 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.96 (1.05%) | 0.95 | 0.94 - 0.96 | 0.1681 times | Tue 23 December 2025 | 0.95 (-3.06%) | 0.99 | 0.95 - 0.99 | 0.361 times | Mon 22 December 2025 | 0.98 (1.03%) | 1.00 | 0.96 - 1.00 | 0.3923 times | Fri 19 December 2025 | 0.97 (-1.02%) | 1.00 | 0.95 - 1.03 | 0.9315 times | Thu 18 December 2025 | 0.98 (3.16%) | 0.99 | 0.94 - 1.02 | 1.6007 times | Wed 17 December 2025 | 0.95 (0%) | 0.96 | 0.95 - 1.01 | 0.3511 times | Tue 16 December 2025 | 0.95 (0%) | 0.97 | 0.93 - 0.98 | 1.2397 times | Mon 15 December 2025 | 0.95 (-5.94%) | 1.02 | 0.95 - 1.02 | 1.1127 times | Fri 12 December 2025 | 1.01 (-4.72%) | 1.07 | 1.00 - 1.07 | 1.1869 times | Thu 11 December 2025 | 1.06 (0.95%) | 1.04 | 1.03 - 1.12 | 2.6558 times | Wed 10 December 2025 | 1.05 (-1.87%) | 1.07 | 1.05 - 1.10 | 0.2868 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.92 and 0.98
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.96666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.96 (-1.03%) | 1.00 | 0.94 - 1.00 | 0.2105 times | Fri 19 December 2025 | 0.97 (-3.96%) | 1.02 | 0.93 - 1.03 | 1.1958 times | Fri 12 December 2025 | 1.01 (-3.81%) | 1.06 | 0.98 - 1.12 | 2.2146 times | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 2.3177 times | Fri 28 November 2025 | 1.00 (5.26%) | 0.97 | 0.92 - 1.03 | 0.3883 times | Fri 21 November 2025 | 0.95 (-8.65%) | 1.04 | 0.90 - 1.06 | 0.9085 times | Fri 14 November 2025 | 1.04 (-10.34%) | 1.17 | 1.04 - 1.22 | 0.7135 times | Fri 07 November 2025 | 1.16 (-12.12%) | 1.30 | 1.05 - 1.31 | 0.9469 times | Fri 31 October 2025 | 1.32 (0%) | 1.31 | 1.31 - 1.35 | 0.0968 times | Fri 31 October 2025 | 1.32 (1.54%) | 1.31 | 1.27 - 1.35 | 1.0075 times | Fri 24 October 2025 | 1.30 (1.56%) | 1.29 | 1.25 - 1.35 | 0.965 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.84 and 1.06
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 0.96 (-4%) | 1.02 | 0.93 - 1.15 | 1.0844 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.54 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6735 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1574 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5469 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9442 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3725 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.983 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 1.0245 times | Mon 31 March 2025 | 1.48 (20.33%) | 1.21 | 1.20 - 1.59 | 0.6738 times | Fri 28 February 2025 | 1.23 (-37.88%) | 1.95 | 1.18 - 2.22 | 1.5793 times |
Indicator Analysis of BridgelineDigital
Please login to view indicator analysis. or View indicator analysis of BridgelineDigital BLIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.97 | 0.98 |
| 12 day EMA | 0.99 | 0.99 | 1 |
| 20 day EMA | 1.01 | 1.01 | 1.02 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.11 | 1.12 | 1.13 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.97 |
| 12 day SMA | 0.99 | 1 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1.03 | 1.04 | 1.05 |
| 50 day SMA | 1.11 | 1.12 | 1.13 |
| 100 day SMA | 1.25 | 1.25 | 1.26 |
| 150 day SMA | 1.33 | 1.34 | 1.34 |
| 200 day SMA | 1.41 | 1.41 | 1.41 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.