Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 180.28 and 182.82
| Daily Target 1 | 179.63 |
| Daily Target 2 | 180.93 |
| Daily Target 3 | 182.16666666667 |
| Daily Target 4 | 183.47 |
| Daily Target 5 | 184.71 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.24 (-0.2%) | 182.88 | 180.86 - 183.40 | 0.3609 times | Mon 09 February 2026 | 182.60 (1.02%) | 181.01 | 179.95 - 182.82 | 1.3213 times | Fri 06 February 2026 | 180.75 (0.85%) | 179.50 | 179.38 - 182.10 | 0.5921 times | Thu 05 February 2026 | 179.23 (-1.1%) | 179.64 | 177.41 - 180.46 | 1.1483 times | Wed 04 February 2026 | 181.23 (1.78%) | 178.88 | 178.88 - 182.59 | 1.7765 times | Tue 03 February 2026 | 178.06 (2.26%) | 173.06 | 172.05 - 178.82 | 1.0932 times | Mon 02 February 2026 | 174.13 (-1.63%) | 171.80 | 171.00 - 176.27 | 0.8627 times | Fri 30 January 2026 | 177.01 (3.44%) | 170.00 | 168.00 - 177.30 | 1.3073 times | Thu 29 January 2026 | 171.12 (0.71%) | 172.00 | 171.00 - 174.92 | 0.922 times | Wed 28 January 2026 | 169.92 (0.51%) | 169.67 | 168.20 - 170.42 | 0.6158 times | Tue 27 January 2026 | 169.05 (0.96%) | 167.77 | 166.65 - 169.35 | 1.0754 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181.1 and 184.55
| Weekly Target 1 | 178.41 |
| Weekly Target 2 | 180.33 |
| Weekly Target 3 | 181.86333333333 |
| Weekly Target 4 | 183.78 |
| Weekly Target 5 | 185.31 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.24 (0.82%) | 181.01 | 179.95 - 183.40 | 0.5067 times | Fri 06 February 2026 | 180.75 (2.11%) | 171.80 | 171.00 - 182.59 | 1.6486 times | Fri 30 January 2026 | 177.01 (6.17%) | 168.00 | 166.65 - 177.30 | 1.3399 times | Fri 23 January 2026 | 166.72 (0.26%) | 166.71 | 164.73 - 168.48 | 0.6906 times | Fri 16 January 2026 | 166.28 (2.55%) | 162.70 | 160.71 - 169.37 | 0.9725 times | Fri 09 January 2026 | 162.14 (4%) | 165.75 | 154.90 - 165.95 | 2.4727 times | Fri 02 January 2026 | 155.90 (3.25%) | 150.52 | 150.09 - 155.90 | 0.3813 times | Mon 29 December 2025 | 150.99 (0.65%) | 151.00 | 150.09 - 151.64 | 0.1851 times | Fri 26 December 2025 | 150.02 (1.57%) | 148.81 | 148.70 - 151.14 | 0.6205 times | Fri 19 December 2025 | 147.70 (-1.53%) | 149.84 | 146.49 - 150.10 | 1.1821 times | Fri 12 December 2025 | 149.99 (0.03%) | 149.25 | 147.66 - 151.94 | 1.4697 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 176.62 and 189.02
| Monthly Target 1 | 166.48 |
| Monthly Target 2 | 174.36 |
| Monthly Target 3 | 178.88 |
| Monthly Target 4 | 186.76 |
| Monthly Target 5 | 191.28 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.24 (2.95%) | 171.80 | 171.00 - 183.40 | 0.4075 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0782 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8953 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.7062 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.9137 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 1.0218 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 1.0324 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.6717 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.1538 times | Fri 30 May 2025 | 136.70 (0.47%) | 135.42 | 133.77 - 143.71 | 1.1194 times | Wed 30 April 2025 | 136.06 (-18.67%) | 167.29 | 132.04 - 168.60 | 1.4495 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 181.21 |
| 12 day DMA | 176.07 |
| 20 day DMA | 172.09 |
| 35 day DMA | 164.57 |
| 50 day DMA | 160.22 |
| 100 day DMA | 157.27 |
| 150 day DMA | 156.57 |
| 200 day DMA | 152.72 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.7 | 179.93 | 178.6 |
| 12 day EMA | 176.68 | 175.67 | 174.41 |
| 20 day EMA | 172.75 | 171.75 | 170.61 |
| 35 day EMA | 167.02 | 166.12 | 165.15 |
| 50 day EMA | 161.45 | 160.6 | 159.7 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.21 | 180.37 | 178.68 |
| 12 day SMA | 176.07 | 174.77 | 173.44 |
| 20 day SMA | 172.09 | 171.1 | 170.07 |
| 35 day SMA | 164.57 | 163.58 | 162.64 |
| 50 day SMA | 160.22 | 159.56 | 158.88 |
| 100 day SMA | 157.27 | 157.05 | 156.82 |
| 150 day SMA | 156.57 | 156.38 | 156.14 |
| 200 day SMA | 152.72 | 152.49 | 152.25 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.