Login or Join
HomepageTutorPerini TPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tutor Perini TPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in General Bldg Contractors Nonresidential Bldgs
Daily price and charts and targets TutorPerini
Strong Daily Stock price targets for TutorPerini TPC are 82.24 and 85.89
| Daily Target 1 | 79.39 |
| Daily Target 2 | 81.44 |
| Daily Target 3 | 83.043333333333 |
| Daily Target 4 | 85.09 |
| Daily Target 5 | 86.69 |
Daily price and volume Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.48 (4.42%) | 81.70 | 81.00 - 84.65 | 0.8606 times | Thu 05 February 2026 | 79.95 (1.42%) | 77.29 | 76.31 - 80.40 | 0.8545 times | Wed 04 February 2026 | 78.83 (-4.25%) | 82.41 | 75.63 - 82.70 | 1.2971 times | Tue 03 February 2026 | 82.33 (2.77%) | 81.99 | 79.90 - 82.50 | 0.8623 times | Mon 02 February 2026 | 80.11 (1.55%) | 78.16 | 78.16 - 81.15 | 0.7471 times | Fri 30 January 2026 | 78.89 (-1.21%) | 78.46 | 78.01 - 81.13 | 2.3439 times | Thu 29 January 2026 | 79.86 (0.6%) | 80.00 | 78.16 - 81.65 | 1.0282 times | Wed 28 January 2026 | 79.38 (1.08%) | 78.62 | 76.77 - 80.18 | 0.8203 times | Tue 27 January 2026 | 78.53 (1.54%) | 77.76 | 76.82 - 78.60 | 0.5359 times | Mon 26 January 2026 | 77.34 (1.75%) | 76.10 | 75.18 - 78.41 | 0.6501 times | Fri 23 January 2026 | 76.01 (-1.02%) | 76.69 | 74.94 - 77.62 | 0.7059 times |
Weekly price and charts TutorPerini
Strong weekly Stock price targets for TutorPerini TPC are 79.56 and 88.58
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 77.86 |
| Weekly Target 3 | 81.253333333333 |
| Weekly Target 4 | 86.88 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 1.5449 times | Fri 30 January 2026 | 78.89 (3.79%) | 76.10 | 75.18 - 81.65 | 1.7978 times | Fri 23 January 2026 | 76.01 (1.23%) | 73.25 | 71.87 - 77.62 | 0.879 times | Fri 16 January 2026 | 75.09 (6.47%) | 70.88 | 70.87 - 77.09 | 1.122 times | Fri 09 January 2026 | 70.53 (1.7%) | 70.00 | 67.61 - 72.71 | 1.0076 times | Fri 02 January 2026 | 69.35 (1%) | 68.30 | 66.77 - 70.29 | 0.4434 times | Mon 29 December 2025 | 68.66 (-0.58%) | 68.30 | 67.22 - 69.14 | 0.1609 times | Fri 26 December 2025 | 69.06 (-1.33%) | 69.90 | 67.95 - 71.64 | 0.704 times | Fri 19 December 2025 | 69.99 (3.94%) | 68.04 | 65.61 - 70.63 | 1.1228 times | Fri 12 December 2025 | 67.34 (-0.71%) | 69.17 | 65.58 - 70.77 | 1.2174 times | Fri 05 December 2025 | 67.82 (-1.06%) | 66.97 | 64.65 - 69.35 | 0.789 times |
Monthly price and charts TutorPerini
Strong monthly Stock price targets for TutorPerini TPC are 79.56 and 88.58
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 77.86 |
| Monthly Target 3 | 81.253333333333 |
| Monthly Target 4 | 86.88 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Tutor Perini
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 83.48 (5.82%) | 78.16 | 75.63 - 84.65 | 0.3018 times | Fri 30 January 2026 | 78.89 (17.71%) | 67.91 | 67.61 - 81.65 | 0.9637 times | Wed 31 December 2025 | 67.02 (-2.23%) | 66.97 | 64.65 - 71.64 | 0.8422 times | Fri 28 November 2025 | 68.55 (1.77%) | 66.18 | 57.90 - 77.00 | 0.8213 times | Fri 31 October 2025 | 67.36 (2.7%) | 64.83 | 60.42 - 71.07 | 0.925 times | Tue 30 September 2025 | 65.59 (11.28%) | 57.35 | 56.62 - 68.09 | 0.984 times | Fri 29 August 2025 | 58.94 (22.41%) | 46.42 | 43.52 - 63.96 | 1.3397 times | Thu 31 July 2025 | 48.15 (2.93%) | 46.67 | 45.27 - 51.98 | 1.2114 times | Mon 30 June 2025 | 46.78 (26.84%) | 36.90 | 36.50 - 47.76 | 1.3018 times | Fri 30 May 2025 | 36.88 (71.85%) | 21.89 | 21.40 - 37.77 | 1.3091 times | Wed 30 April 2025 | 21.46 (-7.42%) | 23.06 | 18.34 - 23.83 | 1.0512 times |
Indicator Analysis of TutorPerini
Please login to view indicator analysis. or View indicator analysis of TutorPerini TPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Tutor Perini TPC
DMA (daily moving average) of Tutor Perini TPC
| DMA period | DMA value |
| 5 day DMA | 80.94 |
| 12 day DMA | 79.29 |
| 20 day DMA | 77.17 |
| 35 day DMA | 73.74 |
| 50 day DMA | 71.98 |
| 100 day DMA | 68.17 |
| 150 day DMA | 63.24 |
| 200 day DMA | 55.92 |
EMA (exponential moving average) of Tutor Perini TPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.03 | 79.8 | 79.73 |
| 12 day EMA | 79.24 | 78.47 | 78.2 |
| 20 day EMA | 77.43 | 76.79 | 76.46 |
| 35 day EMA | 74.73 | 74.21 | 73.87 |
| 50 day EMA | 71.98 | 71.51 | 71.17 |
SMA (simple moving average) of Tutor Perini TPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.94 | 80.02 | 80 |
| 12 day SMA | 79.29 | 78.61 | 78.12 |
| 20 day SMA | 77.17 | 76.5 | 76.06 |
| 35 day SMA | 73.74 | 73.34 | 73 |
| 50 day SMA | 71.98 | 71.59 | 71.21 |
| 100 day SMA | 68.17 | 67.96 | 67.76 |
| 150 day SMA | 63.24 | 63 | 62.78 |
| 200 day SMA | 55.92 | 55.61 | 55.32 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.