Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.73 and 11.84
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 11.813333333333 |
| Daily Target 4 | 11.87 |
| Daily Target 5 | 11.92 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.81 (-0.08%) | 11.87 | 11.76 - 11.87 | 0.8916 times | Tue 20 January 2026 | 11.82 (0.08%) | 11.80 | 11.75 - 11.84 | 1.0246 times | Fri 16 January 2026 | 11.81 (-0.84%) | 11.86 | 11.80 - 11.93 | 1.1603 times | Thu 15 January 2026 | 11.91 (-0.75%) | 11.97 | 11.89 - 11.97 | 0.9968 times | Wed 14 January 2026 | 12.00 (-0.25%) | 12.03 | 11.97 - 12.09 | 1.3802 times | Tue 13 January 2026 | 12.03 (0.33%) | 12.03 | 12.00 - 12.03 | 0.8524 times | Mon 12 January 2026 | 11.99 (-0.17%) | 12.01 | 11.96 - 12.01 | 0.8342 times | Fri 09 January 2026 | 12.01 (0.5%) | 11.97 | 11.96 - 12.03 | 1.3225 times | Thu 08 January 2026 | 11.95 (0.25%) | 11.92 | 11.90 - 11.96 | 0.8205 times | Wed 07 January 2026 | 11.92 (0.42%) | 11.92 | 11.89 - 11.92 | 0.7169 times | Tue 06 January 2026 | 11.87 (0.34%) | 11.83 | 11.82 - 11.87 | 0.9273 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.78 and 11.9
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.81 (0%) | 11.80 | 11.75 - 11.87 | 0.4261 times | Fri 16 January 2026 | 11.81 (-1.67%) | 12.01 | 11.80 - 12.09 | 1.1616 times | Fri 09 January 2026 | 12.01 (1.44%) | 11.87 | 11.81 - 12.03 | 1.1269 times | Fri 02 January 2026 | 11.84 (0.42%) | 11.79 | 11.73 - 11.95 | 1.2012 times | Mon 29 December 2025 | 11.79 (0.17%) | 11.79 | 11.73 - 11.80 | 0.3941 times | Fri 26 December 2025 | 11.77 (-0.08%) | 11.74 | 11.71 - 11.80 | 0.8084 times | Fri 19 December 2025 | 11.78 (-1.09%) | 11.87 | 11.68 - 11.88 | 1.4216 times | Fri 12 December 2025 | 11.91 (0%) | 11.90 | 11.85 - 12.02 | 1.2825 times | Fri 05 December 2025 | 11.91 (0.42%) | 11.83 | 11.72 - 11.91 | 1.4009 times | Fri 28 November 2025 | 11.86 (1.54%) | 11.75 | 11.71 - 11.86 | 0.7767 times | Fri 21 November 2025 | 11.68 (-2.99%) | 12.05 | 11.57 - 12.07 | 1.0044 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.61 and 11.95
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.883333333333 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.81 (0%) | 11.89 | 11.75 - 12.09 | 0.7228 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.473 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.9306 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0769 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1943 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8645 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.9041 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8795 times | Fri 30 May 2025 | 10.93 (-0.09%) | 10.99 | 10.69 - 11.05 | 0.8412 times | Wed 30 April 2025 | 10.94 (-2.67%) | 11.29 | 10.35 - 11.40 | 1.113 times | Mon 31 March 2025 | 11.24 (-3.19%) | 11.62 | 11.15 - 11.62 | 0.7521 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.86 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.86 | 11.88 | 11.91 |
| 12 day EMA | 11.88 | 11.89 | 11.9 |
| 20 day EMA | 11.87 | 11.88 | 11.89 |
| 35 day EMA | 11.89 | 11.9 | 11.9 |
| 50 day EMA | 11.89 | 11.89 | 11.89 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.91 | 11.95 |
| 12 day SMA | 11.91 | 11.92 | 11.91 |
| 20 day SMA | 11.86 | 11.86 | 11.86 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.71 | 11.71 | 11.7 |
| 150 day SMA | 11.52 | 11.51 | 11.5 |
| 200 day SMA | 11.35 | 11.35 | 11.34 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2026 All Rights reserved.