Login or Join
HomepageColliersInternational CIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colliers International CIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ColliersInternational
Strong Daily Stock price targets for ColliersInternational CIGI are 149.19 and 151.45
| Daily Target 1 | 147.44 |
| Daily Target 2 | 148.68 |
| Daily Target 3 | 149.70333333333 |
| Daily Target 4 | 150.94 |
| Daily Target 5 | 151.96 |
Daily price and volume Colliers International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.91 (0.6%) | 149.64 | 148.47 - 150.73 | 0.2596 times | Tue 23 December 2025 | 149.01 (0.77%) | 148.27 | 146.64 - 149.15 | 0.6095 times | Mon 22 December 2025 | 147.87 (1.11%) | 146.57 | 145.61 - 148.28 | 0.955 times | Fri 19 December 2025 | 146.25 (-0.1%) | 146.54 | 145.48 - 147.86 | 1.3076 times | Thu 18 December 2025 | 146.40 (2.18%) | 144.59 | 143.76 - 147.64 | 1.1446 times | Wed 17 December 2025 | 143.28 (-2.42%) | 146.74 | 142.23 - 147.28 | 1.8985 times | Tue 16 December 2025 | 146.84 (1.24%) | 144.91 | 144.91 - 147.75 | 0.7734 times | Mon 15 December 2025 | 145.04 (-0.34%) | 145.59 | 143.43 - 146.76 | 0.9373 times | Fri 12 December 2025 | 145.53 (-0.24%) | 145.75 | 142.99 - 145.89 | 0.9718 times | Thu 11 December 2025 | 145.88 (0.91%) | 145.14 | 145.14 - 147.18 | 1.1428 times | Wed 10 December 2025 | 144.56 (2.48%) | 142.16 | 141.48 - 144.62 | 0.7716 times |
Weekly price and charts ColliersInternational
Strong weekly Stock price targets for ColliersInternational CIGI are 147.76 and 152.88
| Weekly Target 1 | 143.63 |
| Weekly Target 2 | 146.77 |
| Weekly Target 3 | 148.75 |
| Weekly Target 4 | 151.89 |
| Weekly Target 5 | 153.87 |
Weekly price and volumes for Colliers International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.91 (2.5%) | 146.57 | 145.61 - 150.73 | 0.4101 times | Fri 19 December 2025 | 146.25 (0.49%) | 145.59 | 142.23 - 147.86 | 1.3628 times | Fri 12 December 2025 | 145.53 (-0.33%) | 144.48 | 139.75 - 147.18 | 1.169 times | Fri 05 December 2025 | 146.01 (1.4%) | 142.67 | 141.94 - 147.12 | 1.0066 times | Fri 28 November 2025 | 143.99 (2.54%) | 140.21 | 138.90 - 145.75 | 1.148 times | Fri 21 November 2025 | 140.42 (-4.2%) | 145.60 | 136.09 - 145.80 | 1.2614 times | Fri 14 November 2025 | 146.57 (-3.27%) | 150.47 | 145.40 - 153.87 | 1.0301 times | Fri 07 November 2025 | 151.52 (-5.02%) | 159.00 | 149.03 - 160.30 | 1.3791 times | Fri 31 October 2025 | 159.53 (0%) | 159.81 | 157.52 - 160.61 | 0.1639 times | Fri 31 October 2025 | 159.53 (-3.93%) | 166.02 | 157.52 - 167.24 | 1.069 times | Fri 24 October 2025 | 166.05 (5.35%) | 157.40 | 156.92 - 171.51 | 1.6892 times |
Monthly price and charts ColliersInternational
Strong monthly Stock price targets for ColliersInternational CIGI are 144.83 and 155.81
| Monthly Target 1 | 135.82 |
| Monthly Target 2 | 142.86 |
| Monthly Target 3 | 146.79666666667 |
| Monthly Target 4 | 153.84 |
| Monthly Target 5 | 157.78 |
Monthly price and volumes Colliers International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 149.91 (4.11%) | 142.67 | 139.75 - 150.73 | 0.753 times | Fri 28 November 2025 | 143.99 (-9.74%) | 159.00 | 136.09 - 160.30 | 0.919 times | Fri 31 October 2025 | 159.53 (2.13%) | 161.01 | 149.45 - 171.51 | 0.9802 times | Tue 30 September 2025 | 156.21 (-5.53%) | 162.76 | 154.50 - 169.24 | 0.9936 times | Fri 29 August 2025 | 165.35 (9.71%) | 150.28 | 147.45 - 170.65 | 1.204 times | Thu 31 July 2025 | 150.71 (15.45%) | 130.02 | 128.29 - 154.95 | 1.2027 times | Mon 30 June 2025 | 130.54 (8.35%) | 119.83 | 118.99 - 133.49 | 0.9729 times | Fri 30 May 2025 | 120.48 (0.93%) | 120.74 | 114.92 - 130.35 | 1.154 times | Wed 30 April 2025 | 119.37 (-1.59%) | 121.00 | 100.86 - 124.33 | 0.9607 times | Mon 31 March 2025 | 121.30 (-5.4%) | 130.30 | 118.61 - 130.30 | 0.8599 times | Fri 28 February 2025 | 128.22 (-9.93%) | 139.21 | 124.13 - 145.94 | 1.2012 times |
Indicator Analysis of ColliersInternational
Please login to view indicator analysis. or View indicator analysis of ColliersInternational CIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Colliers International CIGI
DMA (daily moving average) of Colliers International CIGI
| DMA period | DMA value |
| 5 day DMA | 147.89 |
| 12 day DMA | 145.97 |
| 20 day DMA | 145.13 |
| 35 day DMA | 145.15 |
| 50 day DMA | 149.89 |
| 100 day DMA | 155.38 |
| 150 day DMA | 147.65 |
| 200 day DMA | 140.55 |
EMA (exponential moving average) of Colliers International CIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.13 | 147.24 | 146.36 |
| 12 day EMA | 146.58 | 145.98 | 145.43 |
| 20 day EMA | 146.16 | 145.76 | 145.42 |
| 35 day EMA | 147.97 | 147.86 | 147.79 |
| 50 day EMA | 149.87 | 149.87 | 149.9 |
SMA (simple moving average) of Colliers International CIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.89 | 146.56 | 146.13 |
| 12 day SMA | 145.97 | 145.33 | 145.08 |
| 20 day SMA | 145.13 | 144.71 | 144.26 |
| 35 day SMA | 145.15 | 145.29 | 145.59 |
| 50 day SMA | 149.89 | 149.94 | 150.02 |
| 100 day SMA | 155.38 | 155.45 | 155.47 |
| 150 day SMA | 147.65 | 147.49 | 147.32 |
| 200 day SMA | 140.55 | 140.41 | 140.29 |
Terms of Use Stock Market News! © bullkhan.tbrjar.com2025 All Rights reserved.